Trading Metrics calculated at close of trading on 25-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
Open |
1.25855 |
1.25304 |
-0.00551 |
-0.4% |
1.22377 |
High |
1.25977 |
1.25903 |
-0.00074 |
-0.1% |
1.25238 |
Low |
1.24714 |
1.24811 |
0.00097 |
0.1% |
1.22170 |
Close |
1.25305 |
1.25623 |
0.00318 |
0.3% |
1.24887 |
Range |
0.01263 |
0.01092 |
-0.00171 |
-13.5% |
0.03068 |
ATR |
0.01301 |
0.01286 |
-0.00015 |
-1.1% |
0.00000 |
Volume |
291,555 |
288,710 |
-2,845 |
-1.0% |
1,457,637 |
|
Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28722 |
1.28264 |
1.26224 |
|
R3 |
1.27630 |
1.27172 |
1.25923 |
|
R2 |
1.26538 |
1.26538 |
1.25823 |
|
R1 |
1.26080 |
1.26080 |
1.25723 |
1.26309 |
PP |
1.25446 |
1.25446 |
1.25446 |
1.25560 |
S1 |
1.24988 |
1.24988 |
1.25523 |
1.25217 |
S2 |
1.24354 |
1.24354 |
1.25423 |
|
S3 |
1.23262 |
1.23896 |
1.25323 |
|
S4 |
1.22170 |
1.22804 |
1.25022 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33302 |
1.32163 |
1.26574 |
|
R3 |
1.30234 |
1.29095 |
1.25731 |
|
R2 |
1.27166 |
1.27166 |
1.25449 |
|
R1 |
1.26027 |
1.26027 |
1.25168 |
1.26597 |
PP |
1.24098 |
1.24098 |
1.24098 |
1.24383 |
S1 |
1.22959 |
1.22959 |
1.24606 |
1.23529 |
S2 |
1.21030 |
1.21030 |
1.24325 |
|
S3 |
1.17962 |
1.19891 |
1.24043 |
|
S4 |
1.14894 |
1.16823 |
1.23200 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.26006 |
1.23355 |
0.02651 |
2.1% |
0.01227 |
1.0% |
86% |
False |
False |
292,679 |
10 |
1.26006 |
1.21560 |
0.04446 |
3.5% |
0.01272 |
1.0% |
91% |
False |
False |
293,050 |
20 |
1.26373 |
1.21560 |
0.04813 |
3.8% |
0.01400 |
1.1% |
84% |
False |
False |
289,844 |
40 |
1.31821 |
1.21560 |
0.10261 |
8.2% |
0.01182 |
0.9% |
40% |
False |
False |
265,739 |
60 |
1.34169 |
1.21560 |
0.12609 |
10.0% |
0.01140 |
0.9% |
32% |
False |
False |
269,400 |
80 |
1.36430 |
1.21560 |
0.14870 |
11.8% |
0.01094 |
0.9% |
27% |
False |
False |
264,305 |
100 |
1.37484 |
1.21560 |
0.15924 |
12.7% |
0.01036 |
0.8% |
26% |
False |
False |
251,290 |
120 |
1.37484 |
1.21560 |
0.15924 |
12.7% |
0.01004 |
0.8% |
26% |
False |
False |
237,688 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.30544 |
2.618 |
1.28762 |
1.618 |
1.27670 |
1.000 |
1.26995 |
0.618 |
1.26578 |
HIGH |
1.25903 |
0.618 |
1.25486 |
0.500 |
1.25357 |
0.382 |
1.25228 |
LOW |
1.24811 |
0.618 |
1.24136 |
1.000 |
1.23719 |
1.618 |
1.23044 |
2.618 |
1.21952 |
4.250 |
1.20170 |
|
|
Fisher Pivots for day following 25-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1.25534 |
1.25535 |
PP |
1.25446 |
1.25448 |
S1 |
1.25357 |
1.25360 |
|