Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
1.21174 |
1.21743 |
0.00569 |
0.5% |
1.22788 |
High |
1.21880 |
1.21803 |
-0.00077 |
-0.1% |
1.23317 |
Low |
1.20917 |
1.19759 |
-0.01158 |
-1.0% |
1.19759 |
Close |
1.21741 |
1.20937 |
-0.00804 |
-0.7% |
1.20937 |
Range |
0.00963 |
0.02044 |
0.01081 |
112.3% |
0.03558 |
ATR |
0.01347 |
0.01396 |
0.00050 |
3.7% |
0.00000 |
Volume |
336,414 |
333,735 |
-2,679 |
-0.8% |
1,615,056 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.26965 |
1.25995 |
1.22061 |
|
R3 |
1.24921 |
1.23951 |
1.21499 |
|
R2 |
1.22877 |
1.22877 |
1.21312 |
|
R1 |
1.21907 |
1.21907 |
1.21124 |
1.21370 |
PP |
1.20833 |
1.20833 |
1.20833 |
1.20565 |
S1 |
1.19863 |
1.19863 |
1.20750 |
1.19326 |
S2 |
1.18789 |
1.18789 |
1.20562 |
|
S3 |
1.16745 |
1.17819 |
1.20375 |
|
S4 |
1.14701 |
1.15775 |
1.19813 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.32012 |
1.30032 |
1.22894 |
|
R3 |
1.28454 |
1.26474 |
1.21915 |
|
R2 |
1.24896 |
1.24896 |
1.21589 |
|
R1 |
1.22916 |
1.22916 |
1.21263 |
1.22127 |
PP |
1.21338 |
1.21338 |
1.21338 |
1.20943 |
S1 |
1.19358 |
1.19358 |
1.20611 |
1.18569 |
S2 |
1.17780 |
1.17780 |
1.20285 |
|
S3 |
1.14222 |
1.15800 |
1.19959 |
|
S4 |
1.10664 |
1.12242 |
1.18980 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.23317 |
1.19759 |
0.03558 |
2.9% |
0.01223 |
1.0% |
33% |
False |
True |
323,011 |
10 |
1.23317 |
1.19759 |
0.03558 |
2.9% |
0.01131 |
0.9% |
33% |
False |
True |
311,958 |
20 |
1.25991 |
1.19337 |
0.06654 |
5.5% |
0.01525 |
1.3% |
24% |
False |
False |
320,710 |
40 |
1.26658 |
1.19337 |
0.07321 |
6.1% |
0.01362 |
1.1% |
22% |
False |
False |
301,840 |
60 |
1.31467 |
1.19337 |
0.12130 |
10.0% |
0.01329 |
1.1% |
13% |
False |
False |
282,726 |
80 |
1.32974 |
1.19337 |
0.13637 |
11.3% |
0.01228 |
1.0% |
12% |
False |
False |
275,963 |
100 |
1.36430 |
1.19337 |
0.17093 |
14.1% |
0.01195 |
1.0% |
9% |
False |
False |
277,584 |
120 |
1.37484 |
1.19337 |
0.18147 |
15.0% |
0.01130 |
0.9% |
9% |
False |
False |
266,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.30490 |
2.618 |
1.27154 |
1.618 |
1.25110 |
1.000 |
1.23847 |
0.618 |
1.23066 |
HIGH |
1.21803 |
0.618 |
1.21022 |
0.500 |
1.20781 |
0.382 |
1.20540 |
LOW |
1.19759 |
0.618 |
1.18496 |
1.000 |
1.17715 |
1.618 |
1.16452 |
2.618 |
1.14408 |
4.250 |
1.11072 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
1.20885 |
1.20940 |
PP |
1.20833 |
1.20939 |
S1 |
1.20781 |
1.20938 |
|