Trading Metrics calculated at close of trading on 28-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2022 |
28-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1.20683 |
1.20322 |
-0.00361 |
-0.3% |
1.21537 |
High |
1.21122 |
1.21256 |
0.00134 |
0.1% |
1.22419 |
Low |
1.20028 |
1.20028 |
0.00000 |
0.0% |
1.19933 |
Close |
1.20326 |
1.20192 |
-0.00134 |
-0.1% |
1.20510 |
Range |
0.01094 |
0.01228 |
0.00134 |
12.2% |
0.02486 |
ATR |
0.01458 |
0.01442 |
-0.00016 |
-1.1% |
0.00000 |
Volume |
337,415 |
330,273 |
-7,142 |
-2.1% |
1,886,224 |
|
Daily Pivots for day following 28-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.24176 |
1.23412 |
1.20867 |
|
R3 |
1.22948 |
1.22184 |
1.20530 |
|
R2 |
1.21720 |
1.21720 |
1.20417 |
|
R1 |
1.20956 |
1.20956 |
1.20305 |
1.20724 |
PP |
1.20492 |
1.20492 |
1.20492 |
1.20376 |
S1 |
1.19728 |
1.19728 |
1.20079 |
1.19496 |
S2 |
1.19264 |
1.19264 |
1.19967 |
|
S3 |
1.18036 |
1.18500 |
1.19854 |
|
S4 |
1.16808 |
1.17272 |
1.19517 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28412 |
1.26947 |
1.21877 |
|
R3 |
1.25926 |
1.24461 |
1.21194 |
|
R2 |
1.23440 |
1.23440 |
1.20966 |
|
R1 |
1.21975 |
1.21975 |
1.20738 |
1.21465 |
PP |
1.20954 |
1.20954 |
1.20954 |
1.20699 |
S1 |
1.19489 |
1.19489 |
1.20282 |
1.18979 |
S2 |
1.18468 |
1.18468 |
1.20054 |
|
S3 |
1.15982 |
1.17003 |
1.19826 |
|
S4 |
1.13496 |
1.14517 |
1.19143 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.21922 |
1.19933 |
0.01989 |
1.7% |
0.01188 |
1.0% |
13% |
False |
False |
346,570 |
10 |
1.24462 |
1.19933 |
0.04529 |
3.8% |
0.01331 |
1.1% |
6% |
False |
False |
386,334 |
20 |
1.24462 |
1.19033 |
0.05429 |
4.5% |
0.01438 |
1.2% |
21% |
False |
False |
382,115 |
40 |
1.24462 |
1.11469 |
0.12993 |
10.8% |
0.01630 |
1.4% |
67% |
False |
False |
402,966 |
60 |
1.24462 |
1.09239 |
0.15223 |
12.7% |
0.01744 |
1.5% |
72% |
False |
False |
435,284 |
80 |
1.24462 |
1.03485 |
0.20977 |
17.5% |
0.01815 |
1.5% |
80% |
False |
False |
425,325 |
100 |
1.24462 |
1.03485 |
0.20977 |
17.5% |
0.01697 |
1.4% |
80% |
False |
False |
377,467 |
120 |
1.24462 |
1.03485 |
0.20977 |
17.5% |
0.01632 |
1.4% |
80% |
False |
False |
371,988 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.26475 |
2.618 |
1.24471 |
1.618 |
1.23243 |
1.000 |
1.22484 |
0.618 |
1.22015 |
HIGH |
1.21256 |
0.618 |
1.20787 |
0.500 |
1.20642 |
0.382 |
1.20497 |
LOW |
1.20028 |
0.618 |
1.19269 |
1.000 |
1.18800 |
1.618 |
1.18041 |
2.618 |
1.16813 |
4.250 |
1.14809 |
|
|
Fisher Pivots for day following 28-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1.20642 |
1.20642 |
PP |
1.20492 |
1.20492 |
S1 |
1.20342 |
1.20342 |
|