Trading Metrics calculated at close of trading on 10-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1.20865 |
1.21840 |
0.00975 |
0.8% |
1.20469 |
High |
1.22099 |
1.21974 |
-0.00125 |
-0.1% |
1.20991 |
Low |
1.20864 |
1.21103 |
0.00239 |
0.2% |
1.18417 |
Close |
1.21839 |
1.21502 |
-0.00337 |
-0.3% |
1.20940 |
Range |
0.01235 |
0.00871 |
-0.00364 |
-29.5% |
0.02574 |
ATR |
0.01497 |
0.01452 |
-0.00045 |
-3.0% |
0.00000 |
Volume |
361,042 |
362,934 |
1,892 |
0.5% |
1,533,962 |
|
Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.24139 |
1.23692 |
1.21981 |
|
R3 |
1.23268 |
1.22821 |
1.21742 |
|
R2 |
1.22397 |
1.22397 |
1.21662 |
|
R1 |
1.21950 |
1.21950 |
1.21582 |
1.21738 |
PP |
1.21526 |
1.21526 |
1.21526 |
1.21421 |
S1 |
1.21079 |
1.21079 |
1.21422 |
1.20867 |
S2 |
1.20655 |
1.20655 |
1.21342 |
|
S3 |
1.19784 |
1.20208 |
1.21262 |
|
S4 |
1.18913 |
1.19337 |
1.21023 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.27838 |
1.26963 |
1.22356 |
|
R3 |
1.25264 |
1.24389 |
1.21648 |
|
R2 |
1.22690 |
1.22690 |
1.21412 |
|
R1 |
1.21815 |
1.21815 |
1.21176 |
1.22253 |
PP |
1.20116 |
1.20116 |
1.20116 |
1.20335 |
S1 |
1.19241 |
1.19241 |
1.20704 |
1.19679 |
S2 |
1.17542 |
1.17542 |
1.20468 |
|
S3 |
1.14968 |
1.16667 |
1.20232 |
|
S4 |
1.12394 |
1.14093 |
1.19524 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.22099 |
1.18417 |
0.03682 |
3.0% |
0.01602 |
1.3% |
84% |
False |
False |
378,874 |
10 |
1.22099 |
1.18417 |
0.03682 |
3.0% |
0.01377 |
1.1% |
84% |
False |
False |
356,001 |
20 |
1.24462 |
1.18417 |
0.06045 |
5.0% |
0.01380 |
1.1% |
51% |
False |
False |
377,717 |
40 |
1.24462 |
1.16458 |
0.08004 |
6.6% |
0.01455 |
1.2% |
63% |
False |
False |
387,629 |
60 |
1.24462 |
1.10612 |
0.13850 |
11.4% |
0.01635 |
1.3% |
79% |
False |
False |
417,645 |
80 |
1.24462 |
1.03485 |
0.20977 |
17.3% |
0.01827 |
1.5% |
86% |
False |
False |
430,551 |
100 |
1.24462 |
1.03485 |
0.20977 |
17.3% |
0.01714 |
1.4% |
86% |
False |
False |
388,158 |
120 |
1.24462 |
1.03485 |
0.20977 |
17.3% |
0.01645 |
1.4% |
86% |
False |
False |
373,341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.25676 |
2.618 |
1.24254 |
1.618 |
1.23383 |
1.000 |
1.22845 |
0.618 |
1.22512 |
HIGH |
1.21974 |
0.618 |
1.21641 |
0.500 |
1.21539 |
0.382 |
1.21436 |
LOW |
1.21103 |
0.618 |
1.20565 |
1.000 |
1.20232 |
1.618 |
1.19694 |
2.618 |
1.18823 |
4.250 |
1.17401 |
|
|
Fisher Pivots for day following 10-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1.21539 |
1.21087 |
PP |
1.21526 |
1.20673 |
S1 |
1.21514 |
1.20258 |
|