Trading Metrics calculated at close of trading on 26-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2023 |
26-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
1.22595 |
1.22115 |
-0.00480 |
-0.4% |
1.23832 |
High |
1.22595 |
1.22150 |
-0.00445 |
-0.4% |
1.24243 |
Low |
1.21942 |
1.21528 |
-0.00414 |
-0.3% |
1.22309 |
Close |
1.22120 |
1.21550 |
-0.00570 |
-0.5% |
1.22368 |
Range |
0.00653 |
0.00622 |
-0.00031 |
-4.7% |
0.01934 |
ATR |
0.00838 |
0.00822 |
-0.00015 |
-1.8% |
0.00000 |
Volume |
265,792 |
283,243 |
17,451 |
6.6% |
1,352,873 |
|
Daily Pivots for day following 26-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23609 |
1.23201 |
1.21892 |
|
R3 |
1.22987 |
1.22579 |
1.21721 |
|
R2 |
1.22365 |
1.22365 |
1.21664 |
|
R1 |
1.21957 |
1.21957 |
1.21607 |
1.21850 |
PP |
1.21743 |
1.21743 |
1.21743 |
1.21689 |
S1 |
1.21335 |
1.21335 |
1.21493 |
1.21228 |
S2 |
1.21121 |
1.21121 |
1.21436 |
|
S3 |
1.20499 |
1.20713 |
1.21379 |
|
S4 |
1.19877 |
1.20091 |
1.21208 |
|
|
Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28775 |
1.27506 |
1.23432 |
|
R3 |
1.26841 |
1.25572 |
1.22900 |
|
R2 |
1.24907 |
1.24907 |
1.22723 |
|
R1 |
1.23638 |
1.23638 |
1.22545 |
1.23306 |
PP |
1.22973 |
1.22973 |
1.22973 |
1.22807 |
S1 |
1.21704 |
1.21704 |
1.22191 |
1.21372 |
S2 |
1.21039 |
1.21039 |
1.22013 |
|
S3 |
1.19105 |
1.19770 |
1.21836 |
|
S4 |
1.17171 |
1.17836 |
1.21304 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.24217 |
1.21528 |
0.02689 |
2.2% |
0.00780 |
0.6% |
1% |
False |
True |
285,205 |
10 |
1.25115 |
1.21528 |
0.03587 |
3.0% |
0.00737 |
0.6% |
1% |
False |
True |
275,909 |
20 |
1.27456 |
1.21528 |
0.05928 |
4.9% |
0.00825 |
0.7% |
0% |
False |
True |
278,434 |
40 |
1.28410 |
1.21528 |
0.06882 |
5.7% |
0.00885 |
0.7% |
0% |
False |
True |
269,705 |
60 |
1.31427 |
1.21528 |
0.09899 |
8.1% |
0.00928 |
0.8% |
0% |
False |
True |
274,454 |
80 |
1.31427 |
1.21528 |
0.09899 |
8.1% |
0.00939 |
0.8% |
0% |
False |
True |
271,697 |
100 |
1.31427 |
1.21528 |
0.09899 |
8.1% |
0.00929 |
0.8% |
0% |
False |
True |
269,544 |
120 |
1.31427 |
1.21528 |
0.09899 |
8.1% |
0.00926 |
0.8% |
0% |
False |
True |
266,126 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.24794 |
2.618 |
1.23778 |
1.618 |
1.23156 |
1.000 |
1.22772 |
0.618 |
1.22534 |
HIGH |
1.22150 |
0.618 |
1.21912 |
0.500 |
1.21839 |
0.382 |
1.21766 |
LOW |
1.21528 |
0.618 |
1.21144 |
1.000 |
1.20906 |
1.618 |
1.20522 |
2.618 |
1.19900 |
4.250 |
1.18885 |
|
|
Fisher Pivots for day following 26-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
1.21839 |
1.22260 |
PP |
1.21743 |
1.22023 |
S1 |
1.21646 |
1.21787 |
|