Trading Metrics calculated at close of trading on 21-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.27217 |
1.27855 |
0.00638 |
0.5% |
1.28598 |
High |
1.27871 |
1.28034 |
0.00163 |
0.1% |
1.28620 |
Low |
1.26845 |
1.26506 |
-0.00339 |
-0.3% |
1.27254 |
Close |
1.27854 |
1.26573 |
-0.01281 |
-1.0% |
1.27339 |
Range |
0.01026 |
0.01528 |
0.00502 |
48.9% |
0.01366 |
ATR |
0.00684 |
0.00744 |
0.00060 |
8.8% |
0.00000 |
Volume |
209,191 |
238,546 |
29,355 |
14.0% |
1,039,038 |
|
Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31622 |
1.30625 |
1.27413 |
|
R3 |
1.30094 |
1.29097 |
1.26993 |
|
R2 |
1.28566 |
1.28566 |
1.26853 |
|
R1 |
1.27569 |
1.27569 |
1.26713 |
1.27304 |
PP |
1.27038 |
1.27038 |
1.27038 |
1.26905 |
S1 |
1.26041 |
1.26041 |
1.26433 |
1.25776 |
S2 |
1.25510 |
1.25510 |
1.26293 |
|
S3 |
1.23982 |
1.24513 |
1.26153 |
|
S4 |
1.22454 |
1.22985 |
1.25733 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31836 |
1.30953 |
1.28090 |
|
R3 |
1.30470 |
1.29587 |
1.27715 |
|
R2 |
1.29104 |
1.29104 |
1.27589 |
|
R1 |
1.28221 |
1.28221 |
1.27464 |
1.27980 |
PP |
1.27738 |
1.27738 |
1.27738 |
1.27617 |
S1 |
1.26855 |
1.26855 |
1.27214 |
1.26614 |
S2 |
1.26372 |
1.26372 |
1.27089 |
|
S3 |
1.25006 |
1.25489 |
1.26963 |
|
S4 |
1.23640 |
1.24123 |
1.26588 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.28034 |
1.26506 |
0.01528 |
1.2% |
0.00764 |
0.6% |
4% |
True |
True |
199,408 |
10 |
1.28938 |
1.26506 |
0.02432 |
1.9% |
0.00747 |
0.6% |
3% |
False |
True |
208,627 |
20 |
1.28938 |
1.26003 |
0.02935 |
2.3% |
0.00676 |
0.5% |
19% |
False |
False |
212,358 |
40 |
1.28938 |
1.25186 |
0.03752 |
3.0% |
0.00737 |
0.6% |
37% |
False |
False |
223,359 |
60 |
1.28938 |
1.25186 |
0.03752 |
3.0% |
0.00778 |
0.6% |
37% |
False |
False |
234,377 |
80 |
1.28938 |
1.25005 |
0.03933 |
3.1% |
0.00821 |
0.6% |
40% |
False |
False |
243,959 |
100 |
1.28938 |
1.20904 |
0.08034 |
6.3% |
0.00842 |
0.7% |
71% |
False |
False |
244,551 |
120 |
1.28938 |
1.20371 |
0.08567 |
6.8% |
0.00865 |
0.7% |
72% |
False |
False |
250,935 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.34528 |
2.618 |
1.32034 |
1.618 |
1.30506 |
1.000 |
1.29562 |
0.618 |
1.28978 |
HIGH |
1.28034 |
0.618 |
1.27450 |
0.500 |
1.27270 |
0.382 |
1.27090 |
LOW |
1.26506 |
0.618 |
1.25562 |
1.000 |
1.24978 |
1.618 |
1.24034 |
2.618 |
1.22506 |
4.250 |
1.20012 |
|
|
Fisher Pivots for day following 21-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.27270 |
1.27270 |
PP |
1.27038 |
1.27038 |
S1 |
1.26805 |
1.26805 |
|