GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 1.25137 1.24869 -0.00268 -0.2% 1.23748
High 1.25407 1.25692 0.00285 0.2% 1.25407
Low 1.24493 1.24869 0.00376 0.3% 1.22997
Close 1.24939 1.25626 0.00687 0.5% 1.24939
Range 0.00914 0.00823 -0.00091 -10.0% 0.02410
ATR 0.00793 0.00795 0.00002 0.3% 0.00000
Volume 218,273 213,044 -5,229 -2.4% 1,006,390
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.27865 1.27568 1.26079
R3 1.27042 1.26745 1.25852
R2 1.26219 1.26219 1.25777
R1 1.25922 1.25922 1.25701 1.26071
PP 1.25396 1.25396 1.25396 1.25470
S1 1.25099 1.25099 1.25551 1.25248
S2 1.24573 1.24573 1.25475
S3 1.23750 1.24276 1.25400
S4 1.22927 1.23453 1.25173
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.31678 1.30718 1.26265
R3 1.29268 1.28308 1.25602
R2 1.26858 1.26858 1.25381
R1 1.25898 1.25898 1.25160 1.26378
PP 1.24448 1.24448 1.24448 1.24688
S1 1.23488 1.23488 1.24718 1.23968
S2 1.22038 1.22038 1.24497
S3 1.19628 1.21078 1.24276
S4 1.17218 1.18668 1.23614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25692 1.23320 0.02372 1.9% 0.00834 0.7% 97% True False 208,646
10 1.25692 1.22997 0.02695 2.1% 0.00793 0.6% 98% True False 216,654
20 1.27092 1.22997 0.04095 3.3% 0.00802 0.6% 64% False False 206,367
40 1.28938 1.22997 0.05941 4.7% 0.00760 0.6% 44% False False 201,822
60 1.28938 1.22997 0.05941 4.7% 0.00744 0.6% 44% False False 209,691
80 1.28938 1.22997 0.05941 4.7% 0.00767 0.6% 44% False False 221,783
100 1.28938 1.22997 0.05941 4.7% 0.00803 0.6% 44% False False 230,910
120 1.28938 1.21873 0.07065 5.6% 0.00821 0.7% 53% False False 232,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29190
2.618 1.27847
1.618 1.27024
1.000 1.26515
0.618 1.26201
HIGH 1.25692
0.618 1.25378
0.500 1.25281
0.382 1.25183
LOW 1.24869
0.618 1.24360
1.000 1.24046
1.618 1.23537
2.618 1.22714
4.250 1.21371
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 1.25511 1.25448
PP 1.25396 1.25270
S1 1.25281 1.25093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.