GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 1.24869 1.25627 0.00758 0.6% 1.23748
High 1.25692 1.25642 -0.00050 0.0% 1.25407
Low 1.24869 1.24903 0.00034 0.0% 1.22997
Close 1.25626 1.24919 -0.00707 -0.6% 1.24939
Range 0.00823 0.00739 -0.00084 -10.2% 0.02410
ATR 0.00795 0.00791 -0.00004 -0.5% 0.00000
Volume 213,044 221,000 7,956 3.7% 1,006,390
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.27372 1.26884 1.25325
R3 1.26633 1.26145 1.25122
R2 1.25894 1.25894 1.25054
R1 1.25406 1.25406 1.24987 1.25281
PP 1.25155 1.25155 1.25155 1.25092
S1 1.24667 1.24667 1.24851 1.24542
S2 1.24416 1.24416 1.24784
S3 1.23677 1.23928 1.24716
S4 1.22938 1.23189 1.24513
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.31678 1.30718 1.26265
R3 1.29268 1.28308 1.25602
R2 1.26858 1.26858 1.25381
R1 1.25898 1.25898 1.25160 1.26378
PP 1.24448 1.24448 1.24448 1.24688
S1 1.23488 1.23488 1.24718 1.23968
S2 1.22038 1.22038 1.24497
S3 1.19628 1.21078 1.24276
S4 1.17218 1.18668 1.23614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25692 1.24227 0.01465 1.2% 0.00729 0.6% 47% False False 212,120
10 1.25692 1.22997 0.02695 2.2% 0.00800 0.6% 71% False False 213,824
20 1.27092 1.22997 0.04095 3.3% 0.00819 0.7% 47% False False 208,723
40 1.28938 1.22997 0.05941 4.8% 0.00764 0.6% 32% False False 202,859
60 1.28938 1.22997 0.05941 4.8% 0.00730 0.6% 32% False False 209,054
80 1.28938 1.22997 0.05941 4.8% 0.00767 0.6% 32% False False 221,195
100 1.28938 1.22997 0.05941 4.8% 0.00803 0.6% 32% False False 230,302
120 1.28938 1.21873 0.07065 5.7% 0.00820 0.7% 43% False False 232,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28783
2.618 1.27577
1.618 1.26838
1.000 1.26381
0.618 1.26099
HIGH 1.25642
0.618 1.25360
0.500 1.25273
0.382 1.25185
LOW 1.24903
0.618 1.24446
1.000 1.24164
1.618 1.23707
2.618 1.22968
4.250 1.21762
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 1.25273 1.25093
PP 1.25155 1.25035
S1 1.25037 1.24977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.