GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 1.25627 1.24919 -0.00708 -0.6% 1.23748
High 1.25642 1.25501 -0.00141 -0.1% 1.25407
Low 1.24903 1.24664 -0.00239 -0.2% 1.22997
Close 1.24919 1.25279 0.00360 0.3% 1.24939
Range 0.00739 0.00837 0.00098 13.3% 0.02410
ATR 0.00791 0.00794 0.00003 0.4% 0.00000
Volume 221,000 203,660 -17,340 -7.8% 1,006,390
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 1.27659 1.27306 1.25739
R3 1.26822 1.26469 1.25509
R2 1.25985 1.25985 1.25432
R1 1.25632 1.25632 1.25356 1.25809
PP 1.25148 1.25148 1.25148 1.25236
S1 1.24795 1.24795 1.25202 1.24972
S2 1.24311 1.24311 1.25126
S3 1.23474 1.23958 1.25049
S4 1.22637 1.23121 1.24819
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.31678 1.30718 1.26265
R3 1.29268 1.28308 1.25602
R2 1.26858 1.26858 1.25381
R1 1.25898 1.25898 1.25160 1.26378
PP 1.24448 1.24448 1.24448 1.24688
S1 1.23488 1.23488 1.24718 1.23968
S2 1.22038 1.22038 1.24497
S3 1.19628 1.21078 1.24276
S4 1.17218 1.18668 1.23614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25692 1.24493 0.01199 1.0% 0.00802 0.6% 66% False False 216,374
10 1.25692 1.22997 0.02695 2.2% 0.00819 0.7% 85% False False 210,895
20 1.27092 1.22997 0.04095 3.3% 0.00814 0.7% 56% False False 209,645
40 1.28938 1.22997 0.05941 4.7% 0.00770 0.6% 38% False False 202,803
60 1.28938 1.22997 0.05941 4.7% 0.00724 0.6% 38% False False 208,673
80 1.28938 1.22997 0.05941 4.7% 0.00758 0.6% 38% False False 219,973
100 1.28938 1.22997 0.05941 4.7% 0.00805 0.6% 38% False False 229,880
120 1.28938 1.21873 0.07065 5.6% 0.00820 0.7% 48% False False 232,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29058
2.618 1.27692
1.618 1.26855
1.000 1.26338
0.618 1.26018
HIGH 1.25501
0.618 1.25181
0.500 1.25083
0.382 1.24984
LOW 1.24664
0.618 1.24147
1.000 1.23827
1.618 1.23310
2.618 1.22473
4.250 1.21107
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 1.25214 1.25245
PP 1.25148 1.25212
S1 1.25083 1.25178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.