GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 1.24919 1.25278 0.00359 0.3% 1.23748
High 1.25501 1.25446 -0.00055 0.0% 1.25407
Low 1.24664 1.24721 0.00057 0.0% 1.22997
Close 1.25279 1.25343 0.00064 0.1% 1.24939
Range 0.00837 0.00725 -0.00112 -13.4% 0.02410
ATR 0.00794 0.00789 -0.00005 -0.6% 0.00000
Volume 203,660 242,373 38,713 19.0% 1,006,390
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 1.27345 1.27069 1.25742
R3 1.26620 1.26344 1.25542
R2 1.25895 1.25895 1.25476
R1 1.25619 1.25619 1.25409 1.25757
PP 1.25170 1.25170 1.25170 1.25239
S1 1.24894 1.24894 1.25277 1.25032
S2 1.24445 1.24445 1.25210
S3 1.23720 1.24169 1.25144
S4 1.22995 1.23444 1.24944
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.31678 1.30718 1.26265
R3 1.29268 1.28308 1.25602
R2 1.26858 1.26858 1.25381
R1 1.25898 1.25898 1.25160 1.26378
PP 1.24448 1.24448 1.24448 1.24688
S1 1.23488 1.23488 1.24718 1.23968
S2 1.22038 1.22038 1.24497
S3 1.19628 1.21078 1.24276
S4 1.17218 1.18668 1.23614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25692 1.24493 0.01199 1.0% 0.00808 0.6% 71% False False 219,670
10 1.25692 1.22997 0.02695 2.2% 0.00841 0.7% 87% False False 214,781
20 1.27092 1.22997 0.04095 3.3% 0.00827 0.7% 57% False False 213,206
40 1.28938 1.22997 0.05941 4.7% 0.00770 0.6% 39% False False 203,186
60 1.28938 1.22997 0.05941 4.7% 0.00725 0.6% 39% False False 208,815
80 1.28938 1.22997 0.05941 4.7% 0.00755 0.6% 39% False False 220,128
100 1.28938 1.22997 0.05941 4.7% 0.00805 0.6% 39% False False 229,469
120 1.28938 1.21873 0.07065 5.6% 0.00821 0.7% 49% False False 232,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28527
2.618 1.27344
1.618 1.26619
1.000 1.26171
0.618 1.25894
HIGH 1.25446
0.618 1.25169
0.500 1.25084
0.382 1.24998
LOW 1.24721
0.618 1.24273
1.000 1.23996
1.618 1.23548
2.618 1.22823
4.250 1.21640
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 1.25257 1.25280
PP 1.25170 1.25216
S1 1.25084 1.25153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.