GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 1.25278 1.25343 0.00065 0.1% 1.24869
High 1.25446 1.26335 0.00889 0.7% 1.26335
Low 1.24721 1.25267 0.00546 0.4% 1.24664
Close 1.25343 1.25473 0.00130 0.1% 1.25473
Range 0.00725 0.01068 0.00343 47.3% 0.01671
ATR 0.00789 0.00809 0.00020 2.5% 0.00000
Volume 242,373 238,485 -3,888 -1.6% 1,118,562
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.28896 1.28252 1.26060
R3 1.27828 1.27184 1.25767
R2 1.26760 1.26760 1.25669
R1 1.26116 1.26116 1.25571 1.26438
PP 1.25692 1.25692 1.25692 1.25853
S1 1.25048 1.25048 1.25375 1.25370
S2 1.24624 1.24624 1.25277
S3 1.23556 1.23980 1.25179
S4 1.22488 1.22912 1.24886
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.30504 1.29659 1.26392
R3 1.28833 1.27988 1.25933
R2 1.27162 1.27162 1.25779
R1 1.26317 1.26317 1.25626 1.26740
PP 1.25491 1.25491 1.25491 1.25702
S1 1.24646 1.24646 1.25320 1.25069
S2 1.23820 1.23820 1.25167
S3 1.22149 1.22975 1.25013
S4 1.20478 1.21304 1.24554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26335 1.24664 0.01671 1.3% 0.00838 0.7% 48% True False 223,712
10 1.26335 1.22997 0.03338 2.7% 0.00847 0.7% 74% True False 212,495
20 1.27092 1.22997 0.04095 3.3% 0.00843 0.7% 60% False False 214,963
40 1.28938 1.22997 0.05941 4.7% 0.00775 0.6% 42% False False 203,292
60 1.28938 1.22997 0.05941 4.7% 0.00735 0.6% 42% False False 208,955
80 1.28938 1.22997 0.05941 4.7% 0.00759 0.6% 42% False False 220,021
100 1.28938 1.22997 0.05941 4.7% 0.00806 0.6% 42% False False 228,832
120 1.28938 1.21873 0.07065 5.6% 0.00822 0.7% 51% False False 232,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.30874
2.618 1.29131
1.618 1.28063
1.000 1.27403
0.618 1.26995
HIGH 1.26335
0.618 1.25927
0.500 1.25801
0.382 1.25675
LOW 1.25267
0.618 1.24607
1.000 1.24199
1.618 1.23539
2.618 1.22471
4.250 1.20728
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 1.25801 1.25500
PP 1.25692 1.25491
S1 1.25582 1.25482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.