GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 1.24977 1.25239 0.00262 0.2% 1.25476
High 1.25269 1.25411 0.00142 0.1% 1.25945
Low 1.24467 1.25028 0.00561 0.5% 1.24467
Close 1.25241 1.25251 0.00010 0.0% 1.25251
Range 0.00802 0.00383 -0.00419 -52.2% 0.01478
ATR 0.00766 0.00738 -0.00027 -3.6% 0.00000
Volume 192,790 185,005 -7,785 -4.0% 910,385
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.26379 1.26198 1.25462
R3 1.25996 1.25815 1.25356
R2 1.25613 1.25613 1.25321
R1 1.25432 1.25432 1.25286 1.25523
PP 1.25230 1.25230 1.25230 1.25275
S1 1.25049 1.25049 1.25216 1.25140
S2 1.24847 1.24847 1.25181
S3 1.24464 1.24666 1.25146
S4 1.24081 1.24283 1.25040
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.29655 1.28931 1.26064
R3 1.28177 1.27453 1.25657
R2 1.26699 1.26699 1.25522
R1 1.25975 1.25975 1.25386 1.25598
PP 1.25221 1.25221 1.25221 1.25033
S1 1.24497 1.24497 1.25116 1.24120
S2 1.23743 1.23743 1.24980
S3 1.22265 1.23019 1.24845
S4 1.20787 1.21541 1.24438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25945 1.24467 0.01478 1.2% 0.00585 0.5% 53% False False 182,077
10 1.26335 1.24467 0.01868 1.5% 0.00712 0.6% 42% False False 202,894
20 1.26335 1.22997 0.03338 2.7% 0.00742 0.6% 68% False False 210,532
40 1.28034 1.22997 0.05037 4.0% 0.00757 0.6% 45% False False 198,821
60 1.28938 1.22997 0.05941 4.7% 0.00726 0.6% 38% False False 205,792
80 1.28938 1.22997 0.05941 4.7% 0.00743 0.6% 38% False False 214,006
100 1.28938 1.22997 0.05941 4.7% 0.00776 0.6% 38% False False 223,570
120 1.28938 1.22997 0.05941 4.7% 0.00802 0.6% 38% False False 230,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.27039
2.618 1.26414
1.618 1.26031
1.000 1.25794
0.618 1.25648
HIGH 1.25411
0.618 1.25265
0.500 1.25220
0.382 1.25174
LOW 1.25028
0.618 1.24791
1.000 1.24645
1.618 1.24408
2.618 1.24025
4.250 1.23400
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 1.25241 1.25147
PP 1.25230 1.25043
S1 1.25220 1.24939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.