Trading Metrics calculated at close of trading on 20-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.71828 |
0.72099 |
0.00271 |
0.4% |
0.71733 |
High |
0.72377 |
0.72759 |
0.00382 |
0.5% |
0.73138 |
Low |
0.71770 |
0.72074 |
0.00304 |
0.4% |
0.71486 |
Close |
0.72099 |
0.72241 |
0.00142 |
0.2% |
0.71980 |
Range |
0.00607 |
0.00685 |
0.00078 |
12.9% |
0.01652 |
ATR |
0.00639 |
0.00642 |
0.00003 |
0.5% |
0.00000 |
Volume |
165,794 |
158,078 |
-7,716 |
-4.7% |
728,040 |
|
Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.74413 |
0.74012 |
0.72618 |
|
R3 |
0.73728 |
0.73327 |
0.72429 |
|
R2 |
0.73043 |
0.73043 |
0.72367 |
|
R1 |
0.72642 |
0.72642 |
0.72304 |
0.72843 |
PP |
0.72358 |
0.72358 |
0.72358 |
0.72458 |
S1 |
0.71957 |
0.71957 |
0.72178 |
0.72158 |
S2 |
0.71673 |
0.71673 |
0.72115 |
|
S3 |
0.70988 |
0.71272 |
0.72053 |
|
S4 |
0.70303 |
0.70587 |
0.71864 |
|
|
Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.77157 |
0.76221 |
0.72889 |
|
R3 |
0.75505 |
0.74569 |
0.72434 |
|
R2 |
0.73853 |
0.73853 |
0.72283 |
|
R1 |
0.72917 |
0.72917 |
0.72131 |
0.73385 |
PP |
0.72201 |
0.72201 |
0.72201 |
0.72436 |
S1 |
0.71265 |
0.71265 |
0.71829 |
0.71733 |
S2 |
0.70549 |
0.70549 |
0.71677 |
|
S3 |
0.68897 |
0.69613 |
0.71526 |
|
S4 |
0.67245 |
0.67961 |
0.71071 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.73138 |
0.71698 |
0.01440 |
2.0% |
0.00647 |
0.9% |
38% |
False |
False |
162,717 |
10 |
0.73138 |
0.71297 |
0.01841 |
2.5% |
0.00662 |
0.9% |
51% |
False |
False |
152,153 |
20 |
0.73138 |
0.71205 |
0.01933 |
2.7% |
0.00635 |
0.9% |
54% |
False |
False |
128,789 |
40 |
0.73138 |
0.69913 |
0.03225 |
4.5% |
0.00640 |
0.9% |
72% |
False |
False |
143,324 |
60 |
0.75553 |
0.69913 |
0.05640 |
7.8% |
0.00627 |
0.9% |
41% |
False |
False |
141,683 |
80 |
0.75553 |
0.69913 |
0.05640 |
7.8% |
0.00636 |
0.9% |
41% |
False |
False |
143,774 |
100 |
0.75553 |
0.69913 |
0.05640 |
7.8% |
0.00627 |
0.9% |
41% |
False |
False |
141,212 |
120 |
0.75553 |
0.69913 |
0.05640 |
7.8% |
0.00622 |
0.9% |
41% |
False |
False |
137,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.75670 |
2.618 |
0.74552 |
1.618 |
0.73867 |
1.000 |
0.73444 |
0.618 |
0.73182 |
HIGH |
0.72759 |
0.618 |
0.72497 |
0.500 |
0.72417 |
0.382 |
0.72336 |
LOW |
0.72074 |
0.618 |
0.71651 |
1.000 |
0.71389 |
1.618 |
0.70966 |
2.618 |
0.70281 |
4.250 |
0.69163 |
|
|
Fisher Pivots for day following 20-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.72417 |
0.72237 |
PP |
0.72358 |
0.72233 |
S1 |
0.72300 |
0.72229 |
|