Trading Metrics calculated at close of trading on 21-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
0.68930 |
0.68824 |
-0.00106 |
-0.2% |
0.68542 |
High |
0.69300 |
0.69357 |
0.00057 |
0.1% |
0.68542 |
Low |
0.68729 |
0.68588 |
-0.00141 |
-0.2% |
0.66813 |
Close |
0.68824 |
0.69278 |
0.00454 |
0.7% |
0.67886 |
Range |
0.00571 |
0.00769 |
0.00198 |
34.7% |
0.01729 |
ATR |
0.00888 |
0.00880 |
-0.00009 |
-1.0% |
0.00000 |
Volume |
215,895 |
245,862 |
29,967 |
13.9% |
1,366,113 |
|
Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.71381 |
0.71099 |
0.69701 |
|
R3 |
0.70612 |
0.70330 |
0.69489 |
|
R2 |
0.69843 |
0.69843 |
0.69419 |
|
R1 |
0.69561 |
0.69561 |
0.69348 |
0.69702 |
PP |
0.69074 |
0.69074 |
0.69074 |
0.69145 |
S1 |
0.68792 |
0.68792 |
0.69208 |
0.68933 |
S2 |
0.68305 |
0.68305 |
0.69137 |
|
S3 |
0.67536 |
0.68023 |
0.69067 |
|
S4 |
0.66767 |
0.67254 |
0.68855 |
|
|
Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.72934 |
0.72139 |
0.68837 |
|
R3 |
0.71205 |
0.70410 |
0.68361 |
|
R2 |
0.69476 |
0.69476 |
0.68203 |
|
R1 |
0.68681 |
0.68681 |
0.68044 |
0.68214 |
PP |
0.67747 |
0.67747 |
0.67747 |
0.67514 |
S1 |
0.66952 |
0.66952 |
0.67728 |
0.66485 |
S2 |
0.66018 |
0.66018 |
0.67569 |
|
S3 |
0.64289 |
0.65223 |
0.67411 |
|
S4 |
0.62560 |
0.63494 |
0.66935 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.69357 |
0.67191 |
0.02166 |
3.1% |
0.00798 |
1.2% |
96% |
True |
False |
229,324 |
10 |
0.69357 |
0.66813 |
0.02544 |
3.7% |
0.00871 |
1.3% |
97% |
True |
False |
249,997 |
20 |
0.69637 |
0.66813 |
0.02824 |
4.1% |
0.00829 |
1.2% |
87% |
False |
False |
250,011 |
40 |
0.72826 |
0.66813 |
0.06013 |
8.7% |
0.00896 |
1.3% |
41% |
False |
False |
236,596 |
60 |
0.72826 |
0.66813 |
0.06013 |
8.7% |
0.00945 |
1.4% |
41% |
False |
False |
241,129 |
80 |
0.76607 |
0.66813 |
0.09794 |
14.1% |
0.00912 |
1.3% |
25% |
False |
False |
224,786 |
100 |
0.76607 |
0.66813 |
0.09794 |
14.1% |
0.00888 |
1.3% |
25% |
False |
False |
222,107 |
120 |
0.76607 |
0.66813 |
0.09794 |
14.1% |
0.00865 |
1.2% |
25% |
False |
False |
219,190 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.72625 |
2.618 |
0.71370 |
1.618 |
0.70601 |
1.000 |
0.70126 |
0.618 |
0.69832 |
HIGH |
0.69357 |
0.618 |
0.69063 |
0.500 |
0.68973 |
0.382 |
0.68882 |
LOW |
0.68588 |
0.618 |
0.68113 |
1.000 |
0.67819 |
1.618 |
0.67344 |
2.618 |
0.66575 |
4.250 |
0.65320 |
|
|
Fisher Pivots for day following 21-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
0.69176 |
0.69082 |
PP |
0.69074 |
0.68886 |
S1 |
0.68973 |
0.68691 |
|