Trading Metrics calculated at close of trading on 27-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
0.63085 |
0.63218 |
0.00133 |
0.2% |
0.63141 |
High |
0.63307 |
0.63678 |
0.00371 |
0.6% |
0.63996 |
Low |
0.62705 |
0.63202 |
0.00497 |
0.8% |
0.62705 |
Close |
0.63213 |
0.63332 |
0.00119 |
0.2% |
0.63332 |
Range |
0.00602 |
0.00476 |
-0.00126 |
-20.9% |
0.01291 |
ATR |
0.00622 |
0.00612 |
-0.00010 |
-1.7% |
0.00000 |
Volume |
205,797 |
183,171 |
-22,626 |
-11.0% |
910,744 |
|
Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.64832 |
0.64558 |
0.63594 |
|
R3 |
0.64356 |
0.64082 |
0.63463 |
|
R2 |
0.63880 |
0.63880 |
0.63419 |
|
R1 |
0.63606 |
0.63606 |
0.63376 |
0.63743 |
PP |
0.63404 |
0.63404 |
0.63404 |
0.63473 |
S1 |
0.63130 |
0.63130 |
0.63288 |
0.63267 |
S2 |
0.62928 |
0.62928 |
0.63245 |
|
S3 |
0.62452 |
0.62654 |
0.63201 |
|
S4 |
0.61976 |
0.62178 |
0.63070 |
|
|
Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67217 |
0.66566 |
0.64042 |
|
R3 |
0.65926 |
0.65275 |
0.63687 |
|
R2 |
0.64635 |
0.64635 |
0.63569 |
|
R1 |
0.63984 |
0.63984 |
0.63450 |
0.64310 |
PP |
0.63344 |
0.63344 |
0.63344 |
0.63507 |
S1 |
0.62693 |
0.62693 |
0.63214 |
0.63019 |
S2 |
0.62053 |
0.62053 |
0.63095 |
|
S3 |
0.60762 |
0.61402 |
0.62977 |
|
S4 |
0.59471 |
0.60111 |
0.62622 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.63996 |
0.62705 |
0.01291 |
2.0% |
0.00615 |
1.0% |
49% |
False |
False |
182,148 |
10 |
0.63996 |
0.62705 |
0.01291 |
2.0% |
0.00557 |
0.9% |
49% |
False |
False |
192,482 |
20 |
0.64452 |
0.62705 |
0.01747 |
2.8% |
0.00631 |
1.0% |
36% |
False |
False |
211,277 |
40 |
0.65213 |
0.62705 |
0.02508 |
4.0% |
0.00608 |
1.0% |
25% |
False |
False |
211,500 |
60 |
0.66159 |
0.62705 |
0.03454 |
5.5% |
0.00611 |
1.0% |
18% |
False |
False |
208,842 |
80 |
0.68948 |
0.62705 |
0.06243 |
9.9% |
0.00653 |
1.0% |
10% |
False |
False |
212,959 |
100 |
0.68996 |
0.62705 |
0.06291 |
9.9% |
0.00658 |
1.0% |
10% |
False |
False |
205,857 |
120 |
0.68996 |
0.62705 |
0.06291 |
9.9% |
0.00656 |
1.0% |
10% |
False |
False |
200,204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.65701 |
2.618 |
0.64924 |
1.618 |
0.64448 |
1.000 |
0.64154 |
0.618 |
0.63972 |
HIGH |
0.63678 |
0.618 |
0.63496 |
0.500 |
0.63440 |
0.382 |
0.63384 |
LOW |
0.63202 |
0.618 |
0.62908 |
1.000 |
0.62726 |
1.618 |
0.62432 |
2.618 |
0.61956 |
4.250 |
0.61179 |
|
|
Fisher Pivots for day following 27-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
0.63440 |
0.63351 |
PP |
0.63404 |
0.63344 |
S1 |
0.63368 |
0.63338 |
|