Trading Metrics calculated at close of trading on 15-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.64534 |
0.64912 |
0.00378 |
0.6% |
0.65147 |
High |
0.64954 |
0.65293 |
0.00339 |
0.5% |
0.65402 |
Low |
0.64467 |
0.64777 |
0.00310 |
0.5% |
0.64690 |
Close |
0.64912 |
0.65252 |
0.00340 |
0.5% |
0.65243 |
Range |
0.00487 |
0.00516 |
0.00029 |
6.0% |
0.00712 |
ATR |
0.00565 |
0.00561 |
-0.00003 |
-0.6% |
0.00000 |
Volume |
154,091 |
156,295 |
2,204 |
1.4% |
802,208 |
|
Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.66655 |
0.66470 |
0.65536 |
|
R3 |
0.66139 |
0.65954 |
0.65394 |
|
R2 |
0.65623 |
0.65623 |
0.65347 |
|
R1 |
0.65438 |
0.65438 |
0.65299 |
0.65531 |
PP |
0.65107 |
0.65107 |
0.65107 |
0.65154 |
S1 |
0.64922 |
0.64922 |
0.65205 |
0.65015 |
S2 |
0.64591 |
0.64591 |
0.65157 |
|
S3 |
0.64075 |
0.64406 |
0.65110 |
|
S4 |
0.63559 |
0.63890 |
0.64968 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67248 |
0.66957 |
0.65635 |
|
R3 |
0.66536 |
0.66245 |
0.65439 |
|
R2 |
0.65824 |
0.65824 |
0.65374 |
|
R1 |
0.65533 |
0.65533 |
0.65308 |
0.65679 |
PP |
0.65112 |
0.65112 |
0.65112 |
0.65184 |
S1 |
0.64821 |
0.64821 |
0.65178 |
0.64967 |
S2 |
0.64400 |
0.64400 |
0.65112 |
|
S3 |
0.63688 |
0.64109 |
0.65047 |
|
S4 |
0.62976 |
0.63397 |
0.64851 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.65429 |
0.64428 |
0.01001 |
1.5% |
0.00535 |
0.8% |
82% |
False |
False |
147,815 |
10 |
0.66102 |
0.64428 |
0.01674 |
2.6% |
0.00548 |
0.8% |
49% |
False |
False |
158,558 |
20 |
0.66245 |
0.64428 |
0.01817 |
2.8% |
0.00529 |
0.8% |
45% |
False |
False |
170,599 |
40 |
0.68711 |
0.64428 |
0.04283 |
6.6% |
0.00572 |
0.9% |
19% |
False |
False |
178,887 |
60 |
0.68711 |
0.64428 |
0.04283 |
6.6% |
0.00602 |
0.9% |
19% |
False |
False |
182,958 |
80 |
0.68711 |
0.62705 |
0.06006 |
9.2% |
0.00616 |
0.9% |
42% |
False |
False |
179,908 |
100 |
0.68711 |
0.62705 |
0.06006 |
9.2% |
0.00621 |
1.0% |
42% |
False |
False |
187,764 |
120 |
0.68711 |
0.62705 |
0.06006 |
9.2% |
0.00613 |
0.9% |
42% |
False |
False |
191,126 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.67486 |
2.618 |
0.66644 |
1.618 |
0.66128 |
1.000 |
0.65809 |
0.618 |
0.65612 |
HIGH |
0.65293 |
0.618 |
0.65096 |
0.500 |
0.65035 |
0.382 |
0.64974 |
LOW |
0.64777 |
0.618 |
0.64458 |
1.000 |
0.64261 |
1.618 |
0.63942 |
2.618 |
0.63426 |
4.250 |
0.62584 |
|
|
Fisher Pivots for day following 15-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.65180 |
0.65128 |
PP |
0.65107 |
0.65004 |
S1 |
0.65035 |
0.64880 |
|