AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 0.65319 0.65655 0.00336 0.5% 0.64103
High 0.65866 0.65679 -0.00187 -0.3% 0.65540
Low 0.65267 0.64720 -0.00547 -0.8% 0.64103
Close 0.65660 0.64728 -0.00932 -1.4% 0.65334
Range 0.00599 0.00959 0.00360 60.1% 0.01437
ATR 0.00536 0.00566 0.00030 5.6% 0.00000
Volume 161,472 162,840 1,368 0.8% 740,362
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67919 0.67283 0.65255
R3 0.66960 0.66324 0.64992
R2 0.66001 0.66001 0.64904
R1 0.65365 0.65365 0.64816 0.65204
PP 0.65042 0.65042 0.65042 0.64962
S1 0.64406 0.64406 0.64640 0.64245
S2 0.64083 0.64083 0.64552
S3 0.63124 0.63447 0.64464
S4 0.62165 0.62488 0.64201
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69303 0.68756 0.66124
R3 0.67866 0.67319 0.65729
R2 0.66429 0.66429 0.65597
R1 0.65882 0.65882 0.65466 0.66156
PP 0.64992 0.64992 0.64992 0.65129
S1 0.64445 0.64445 0.65202 0.64719
S2 0.63555 0.63555 0.65071
S3 0.62118 0.63008 0.64939
S4 0.60681 0.61571 0.64544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65866 0.64720 0.01146 1.8% 0.00584 0.9% 1% False True 155,499
10 0.65866 0.63624 0.02242 3.5% 0.00542 0.8% 49% False False 164,591
20 0.66444 0.63624 0.02820 4.4% 0.00594 0.9% 39% False False 160,143
40 0.66673 0.63624 0.03049 4.7% 0.00548 0.8% 36% False False 148,826
60 0.66673 0.63624 0.03049 4.7% 0.00518 0.8% 36% False False 149,305
80 0.67476 0.63624 0.03852 6.0% 0.00539 0.8% 29% False False 159,122
100 0.68711 0.63624 0.05087 7.9% 0.00558 0.9% 22% False False 165,115
120 0.68711 0.63391 0.05320 8.2% 0.00574 0.9% 25% False False 166,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00064
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.69755
2.618 0.68190
1.618 0.67231
1.000 0.66638
0.618 0.66272
HIGH 0.65679
0.618 0.65313
0.500 0.65200
0.382 0.65086
LOW 0.64720
0.618 0.64127
1.000 0.63761
1.618 0.63168
2.618 0.62209
4.250 0.60644
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 0.65200 0.65293
PP 0.65042 0.65105
S1 0.64885 0.64916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.