AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 0.65232 0.65653 0.00421 0.6% 0.65319
High 0.65732 0.66472 0.00740 1.1% 0.66472
Low 0.65158 0.65628 0.00470 0.7% 0.64656
Close 0.65653 0.66098 0.00445 0.7% 0.66098
Range 0.00574 0.00844 0.00270 47.0% 0.01816
ATR 0.00578 0.00597 0.00019 3.3% 0.00000
Volume 190,739 187,430 -3,309 -1.7% 861,378
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.68598 0.68192 0.66562
R3 0.67754 0.67348 0.66330
R2 0.66910 0.66910 0.66253
R1 0.66504 0.66504 0.66175 0.66707
PP 0.66066 0.66066 0.66066 0.66168
S1 0.65660 0.65660 0.66021 0.65863
S2 0.65222 0.65222 0.65943
S3 0.64378 0.64816 0.65866
S4 0.63534 0.63972 0.65634
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.71190 0.70460 0.67097
R3 0.69374 0.68644 0.66597
R2 0.67558 0.67558 0.66431
R1 0.66828 0.66828 0.66264 0.67193
PP 0.65742 0.65742 0.65742 0.65925
S1 0.65012 0.65012 0.65932 0.65377
S2 0.63926 0.63926 0.65765
S3 0.62110 0.63196 0.65599
S4 0.60294 0.61380 0.65099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66472 0.64656 0.01816 2.7% 0.00743 1.1% 79% True False 172,275
10 0.66472 0.64103 0.02369 3.6% 0.00601 0.9% 84% True False 160,174
20 0.66472 0.63624 0.02848 4.3% 0.00617 0.9% 87% True False 167,171
40 0.66673 0.63624 0.03049 4.6% 0.00553 0.8% 81% False False 150,760
60 0.66673 0.63624 0.03049 4.6% 0.00533 0.8% 81% False False 149,867
80 0.67289 0.63624 0.03665 5.5% 0.00538 0.8% 68% False False 158,652
100 0.68711 0.63624 0.05087 7.7% 0.00559 0.8% 49% False False 164,401
120 0.68711 0.63391 0.05320 8.0% 0.00575 0.9% 51% False False 167,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70059
2.618 0.68682
1.618 0.67838
1.000 0.67316
0.618 0.66994
HIGH 0.66472
0.618 0.66150
0.500 0.66050
0.382 0.65950
LOW 0.65628
0.618 0.65106
1.000 0.64784
1.618 0.64262
2.618 0.63418
4.250 0.62041
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 0.66082 0.65920
PP 0.66066 0.65742
S1 0.66050 0.65564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.