AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 0.65653 0.66173 0.00520 0.8% 0.65319
High 0.66472 0.66380 -0.00092 -0.1% 0.66472
Low 0.65628 0.66054 0.00426 0.6% 0.64656
Close 0.66098 0.66254 0.00156 0.2% 0.66098
Range 0.00844 0.00326 -0.00518 -61.4% 0.01816
ATR 0.00597 0.00578 -0.00019 -3.2% 0.00000
Volume 187,430 117,543 -69,887 -37.3% 861,378
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 0.67207 0.67057 0.66433
R3 0.66881 0.66731 0.66344
R2 0.66555 0.66555 0.66314
R1 0.66405 0.66405 0.66284 0.66480
PP 0.66229 0.66229 0.66229 0.66267
S1 0.66079 0.66079 0.66224 0.66154
S2 0.65903 0.65903 0.66194
S3 0.65577 0.65753 0.66164
S4 0.65251 0.65427 0.66075
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.71190 0.70460 0.67097
R3 0.69374 0.68644 0.66597
R2 0.67558 0.67558 0.66431
R1 0.66828 0.66828 0.66264 0.67193
PP 0.65742 0.65742 0.65742 0.65925
S1 0.65012 0.65012 0.65932 0.65377
S2 0.63926 0.63926 0.65765
S3 0.62110 0.63196 0.65599
S4 0.60294 0.61380 0.65099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66472 0.64656 0.01816 2.7% 0.00689 1.0% 88% False False 163,489
10 0.66472 0.64410 0.02062 3.1% 0.00590 0.9% 89% False False 157,839
20 0.66472 0.63624 0.02848 4.3% 0.00608 0.9% 92% False False 166,388
40 0.66472 0.63624 0.02848 4.3% 0.00548 0.8% 92% False False 149,186
60 0.66673 0.63624 0.03049 4.6% 0.00530 0.8% 86% False False 149,316
80 0.67289 0.63624 0.03665 5.5% 0.00538 0.8% 72% False False 158,071
100 0.68711 0.63624 0.05087 7.7% 0.00559 0.8% 52% False False 163,940
120 0.68711 0.63521 0.05190 7.8% 0.00575 0.9% 53% False False 166,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00062
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.67766
2.618 0.67233
1.618 0.66907
1.000 0.66706
0.618 0.66581
HIGH 0.66380
0.618 0.66255
0.500 0.66217
0.382 0.66179
LOW 0.66054
0.618 0.65853
1.000 0.65728
1.618 0.65527
2.618 0.65201
4.250 0.64669
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 0.66242 0.66108
PP 0.66229 0.65961
S1 0.66217 0.65815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.