AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 0.66173 0.66254 0.00081 0.1% 0.65319
High 0.66380 0.66436 0.00056 0.1% 0.66472
Low 0.66054 0.65870 -0.00184 -0.3% 0.64656
Close 0.66254 0.65980 -0.00274 -0.4% 0.66098
Range 0.00326 0.00566 0.00240 73.6% 0.01816
ATR 0.00578 0.00577 -0.00001 -0.1% 0.00000
Volume 117,543 146,842 29,299 24.9% 861,378
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 0.67793 0.67453 0.66291
R3 0.67227 0.66887 0.66136
R2 0.66661 0.66661 0.66084
R1 0.66321 0.66321 0.66032 0.66208
PP 0.66095 0.66095 0.66095 0.66039
S1 0.65755 0.65755 0.65928 0.65642
S2 0.65529 0.65529 0.65876
S3 0.64963 0.65189 0.65824
S4 0.64397 0.64623 0.65669
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.71190 0.70460 0.67097
R3 0.69374 0.68644 0.66597
R2 0.67558 0.67558 0.66431
R1 0.66828 0.66828 0.66264 0.67193
PP 0.65742 0.65742 0.65742 0.65925
S1 0.65012 0.65012 0.65932 0.65377
S2 0.63926 0.63926 0.65765
S3 0.62110 0.63196 0.65599
S4 0.60294 0.61380 0.65099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66472 0.64656 0.01816 2.8% 0.00610 0.9% 73% False False 160,290
10 0.66472 0.64656 0.01816 2.8% 0.00597 0.9% 73% False False 157,894
20 0.66472 0.63624 0.02848 4.3% 0.00614 0.9% 83% False False 167,177
40 0.66472 0.63624 0.02848 4.3% 0.00554 0.8% 83% False False 149,750
60 0.66673 0.63624 0.03049 4.6% 0.00532 0.8% 77% False False 149,292
80 0.67289 0.63624 0.03665 5.6% 0.00535 0.8% 64% False False 157,300
100 0.68711 0.63624 0.05087 7.7% 0.00557 0.8% 46% False False 163,675
120 0.68711 0.63606 0.05105 7.7% 0.00576 0.9% 47% False False 166,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68842
2.618 0.67918
1.618 0.67352
1.000 0.67002
0.618 0.66786
HIGH 0.66436
0.618 0.66220
0.500 0.66153
0.382 0.66086
LOW 0.65870
0.618 0.65520
1.000 0.65304
1.618 0.64954
2.618 0.64388
4.250 0.63465
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 0.66153 0.66050
PP 0.66095 0.66027
S1 0.66038 0.66003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.