Trading Metrics calculated at close of trading on 09-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
105.975 |
106.027 |
0.052 |
0.0% |
105.292 |
High |
106.102 |
106.038 |
-0.064 |
-0.1% |
106.105 |
Low |
105.923 |
105.580 |
-0.343 |
-0.3% |
105.240 |
Close |
106.026 |
105.610 |
-0.416 |
-0.4% |
105.610 |
Range |
0.179 |
0.458 |
0.279 |
155.9% |
0.865 |
ATR |
0.501 |
0.498 |
-0.003 |
-0.6% |
0.000 |
Volume |
146,512 |
152,393 |
5,881 |
4.0% |
760,063 |
|
Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.117 |
106.821 |
105.862 |
|
R3 |
106.659 |
106.363 |
105.736 |
|
R2 |
106.201 |
106.201 |
105.694 |
|
R1 |
105.905 |
105.905 |
105.652 |
105.824 |
PP |
105.743 |
105.743 |
105.743 |
105.702 |
S1 |
105.447 |
105.447 |
105.568 |
105.366 |
S2 |
105.285 |
105.285 |
105.526 |
|
S3 |
104.827 |
104.989 |
105.484 |
|
S4 |
104.369 |
104.531 |
105.358 |
|
|
Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.247 |
107.793 |
106.086 |
|
R3 |
107.382 |
106.928 |
105.848 |
|
R2 |
106.517 |
106.517 |
105.769 |
|
R1 |
106.063 |
106.063 |
105.689 |
106.290 |
PP |
105.652 |
105.652 |
105.652 |
105.765 |
S1 |
105.198 |
105.198 |
105.531 |
105.425 |
S2 |
104.787 |
104.787 |
105.451 |
|
S3 |
103.922 |
104.333 |
105.372 |
|
S4 |
103.057 |
103.468 |
105.134 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.105 |
105.240 |
0.865 |
0.8% |
0.401 |
0.4% |
43% |
False |
False |
152,012 |
10 |
106.105 |
104.942 |
1.163 |
1.1% |
0.424 |
0.4% |
57% |
False |
False |
163,790 |
20 |
106.164 |
104.000 |
2.164 |
2.0% |
0.509 |
0.5% |
74% |
False |
False |
160,584 |
40 |
106.944 |
104.000 |
2.944 |
2.8% |
0.570 |
0.5% |
55% |
False |
False |
164,753 |
60 |
107.520 |
104.000 |
3.520 |
3.3% |
0.614 |
0.6% |
46% |
False |
False |
164,179 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.985 |
2.618 |
107.237 |
1.618 |
106.779 |
1.000 |
106.496 |
0.618 |
106.321 |
HIGH |
106.038 |
0.618 |
105.863 |
0.500 |
105.809 |
0.382 |
105.755 |
LOW |
105.580 |
0.618 |
105.297 |
1.000 |
105.122 |
1.618 |
104.839 |
2.618 |
104.381 |
4.250 |
103.634 |
|
|
Fisher Pivots for day following 09-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
105.809 |
105.843 |
PP |
105.743 |
105.765 |
S1 |
105.676 |
105.688 |
|