Trading Metrics calculated at close of trading on 04-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
109.530 |
110.286 |
0.756 |
0.7% |
109.566 |
High |
110.317 |
110.326 |
0.009 |
0.0% |
110.326 |
Low |
109.507 |
109.364 |
-0.143 |
-0.1% |
109.332 |
Close |
110.289 |
109.494 |
-0.795 |
-0.7% |
109.494 |
Range |
0.810 |
0.962 |
0.152 |
18.8% |
0.994 |
ATR |
0.565 |
0.593 |
0.028 |
5.0% |
0.000 |
Volume |
125,368 |
128,277 |
2,909 |
2.3% |
493,062 |
|
Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.614 |
112.016 |
110.023 |
|
R3 |
111.652 |
111.054 |
109.759 |
|
R2 |
110.690 |
110.690 |
109.670 |
|
R1 |
110.092 |
110.092 |
109.582 |
109.910 |
PP |
109.728 |
109.728 |
109.728 |
109.637 |
S1 |
109.130 |
109.130 |
109.406 |
108.948 |
S2 |
108.766 |
108.766 |
109.318 |
|
S3 |
107.804 |
108.168 |
109.229 |
|
S4 |
106.842 |
107.206 |
108.965 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.699 |
112.091 |
110.041 |
|
R3 |
111.705 |
111.097 |
109.767 |
|
R2 |
110.711 |
110.711 |
109.676 |
|
R1 |
110.103 |
110.103 |
109.585 |
109.910 |
PP |
109.717 |
109.717 |
109.717 |
109.621 |
S1 |
109.109 |
109.109 |
109.403 |
108.916 |
S2 |
108.723 |
108.723 |
109.312 |
|
S3 |
107.729 |
108.115 |
109.221 |
|
S4 |
106.735 |
107.121 |
108.947 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.326 |
109.332 |
0.994 |
0.9% |
0.625 |
0.6% |
16% |
True |
False |
126,873 |
10 |
110.326 |
108.563 |
1.763 |
1.6% |
0.565 |
0.5% |
53% |
True |
False |
130,759 |
20 |
110.326 |
108.339 |
1.987 |
1.8% |
0.598 |
0.5% |
58% |
True |
False |
139,565 |
40 |
110.326 |
107.478 |
2.848 |
2.6% |
0.577 |
0.5% |
71% |
True |
False |
134,877 |
60 |
110.963 |
107.478 |
3.485 |
3.2% |
0.577 |
0.5% |
58% |
False |
False |
139,187 |
80 |
110.963 |
104.413 |
6.550 |
6.0% |
0.585 |
0.5% |
78% |
False |
False |
136,467 |
100 |
110.963 |
103.327 |
7.636 |
7.0% |
0.557 |
0.5% |
81% |
False |
False |
132,633 |
120 |
110.963 |
102.594 |
8.369 |
7.6% |
0.558 |
0.5% |
82% |
False |
False |
132,399 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.415 |
2.618 |
112.845 |
1.618 |
111.883 |
1.000 |
111.288 |
0.618 |
110.921 |
HIGH |
110.326 |
0.618 |
109.959 |
0.500 |
109.845 |
0.382 |
109.731 |
LOW |
109.364 |
0.618 |
108.769 |
1.000 |
108.402 |
1.618 |
107.807 |
2.618 |
106.845 |
4.250 |
105.276 |
|
|
Fisher Pivots for day following 04-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
109.845 |
109.845 |
PP |
109.728 |
109.728 |
S1 |
109.611 |
109.611 |
|