Trading Metrics calculated at close of trading on 03-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
109.954 |
109.910 |
-0.044 |
0.0% |
109.811 |
High |
110.116 |
110.070 |
-0.046 |
0.0% |
110.417 |
Low |
109.911 |
109.593 |
-0.318 |
-0.3% |
109.585 |
Close |
109.911 |
109.695 |
-0.216 |
-0.2% |
109.695 |
Range |
0.205 |
0.477 |
0.272 |
132.7% |
0.832 |
ATR |
0.481 |
0.480 |
0.000 |
-0.1% |
0.000 |
Volume |
108,133 |
139,845 |
31,712 |
29.3% |
610,114 |
|
Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.217 |
110.933 |
109.957 |
|
R3 |
110.740 |
110.456 |
109.826 |
|
R2 |
110.263 |
110.263 |
109.782 |
|
R1 |
109.979 |
109.979 |
109.739 |
109.883 |
PP |
109.786 |
109.786 |
109.786 |
109.738 |
S1 |
109.502 |
109.502 |
109.651 |
109.406 |
S2 |
109.309 |
109.309 |
109.608 |
|
S3 |
108.832 |
109.025 |
109.564 |
|
S4 |
108.355 |
108.548 |
109.433 |
|
|
Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.395 |
111.877 |
110.153 |
|
R3 |
111.563 |
111.045 |
109.924 |
|
R2 |
110.731 |
110.731 |
109.848 |
|
R1 |
110.213 |
110.213 |
109.771 |
110.056 |
PP |
109.899 |
109.899 |
109.899 |
109.821 |
S1 |
109.381 |
109.381 |
109.619 |
109.224 |
S2 |
109.067 |
109.067 |
109.542 |
|
S3 |
108.235 |
108.549 |
109.466 |
|
S4 |
107.403 |
107.717 |
109.237 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.417 |
109.585 |
0.832 |
0.8% |
0.393 |
0.4% |
13% |
False |
False |
122,022 |
10 |
110.417 |
109.413 |
1.004 |
0.9% |
0.423 |
0.4% |
28% |
False |
False |
128,133 |
20 |
110.798 |
109.113 |
1.685 |
1.5% |
0.466 |
0.4% |
35% |
False |
False |
130,346 |
40 |
110.798 |
108.722 |
2.076 |
1.9% |
0.521 |
0.5% |
47% |
False |
False |
135,730 |
60 |
111.658 |
108.722 |
2.936 |
2.7% |
0.536 |
0.5% |
33% |
False |
False |
135,741 |
80 |
111.658 |
108.563 |
3.095 |
2.8% |
0.532 |
0.5% |
37% |
False |
False |
134,902 |
100 |
111.658 |
107.478 |
4.180 |
3.8% |
0.546 |
0.5% |
53% |
False |
False |
134,886 |
120 |
111.658 |
107.478 |
4.180 |
3.8% |
0.553 |
0.5% |
53% |
False |
False |
136,625 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.097 |
2.618 |
111.319 |
1.618 |
110.842 |
1.000 |
110.547 |
0.618 |
110.365 |
HIGH |
110.070 |
0.618 |
109.888 |
0.500 |
109.832 |
0.382 |
109.775 |
LOW |
109.593 |
0.618 |
109.298 |
1.000 |
109.116 |
1.618 |
108.821 |
2.618 |
108.344 |
4.250 |
107.566 |
|
|
Fisher Pivots for day following 03-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
109.832 |
110.005 |
PP |
109.786 |
109.902 |
S1 |
109.741 |
109.798 |
|