Trading Metrics calculated at close of trading on 23-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
Open |
127.790 |
127.844 |
0.054 |
0.0% |
129.379 |
High |
128.294 |
128.054 |
-0.240 |
-0.2% |
129.778 |
Low |
127.530 |
127.156 |
-0.374 |
-0.3% |
127.027 |
Close |
127.848 |
127.867 |
0.019 |
0.0% |
127.848 |
Range |
0.764 |
0.898 |
0.134 |
17.5% |
2.751 |
ATR |
1.313 |
1.283 |
-0.030 |
-2.3% |
0.000 |
Volume |
365,589 |
266,303 |
-99,286 |
-27.2% |
1,711,846 |
|
Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.386 |
130.025 |
128.361 |
|
R3 |
129.488 |
129.127 |
128.114 |
|
R2 |
128.590 |
128.590 |
128.032 |
|
R1 |
128.229 |
128.229 |
127.949 |
128.410 |
PP |
127.692 |
127.692 |
127.692 |
127.783 |
S1 |
127.331 |
127.331 |
127.785 |
127.512 |
S2 |
126.794 |
126.794 |
127.702 |
|
S3 |
125.896 |
126.433 |
127.620 |
|
S4 |
124.998 |
125.535 |
127.373 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.471 |
134.910 |
129.361 |
|
R3 |
133.720 |
132.159 |
128.605 |
|
R2 |
130.969 |
130.969 |
128.352 |
|
R1 |
129.408 |
129.408 |
128.100 |
128.813 |
PP |
128.218 |
128.218 |
128.218 |
127.920 |
S1 |
126.657 |
126.657 |
127.596 |
126.062 |
S2 |
125.467 |
125.467 |
127.344 |
|
S3 |
122.716 |
123.906 |
127.091 |
|
S4 |
119.965 |
121.155 |
126.335 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.778 |
127.027 |
2.751 |
2.2% |
1.210 |
0.9% |
31% |
False |
False |
338,297 |
10 |
130.808 |
127.027 |
3.781 |
3.0% |
1.285 |
1.0% |
22% |
False |
False |
353,393 |
20 |
131.343 |
126.950 |
4.393 |
3.4% |
1.358 |
1.1% |
21% |
False |
False |
335,062 |
40 |
131.343 |
121.283 |
10.060 |
7.9% |
1.351 |
1.1% |
65% |
False |
False |
308,268 |
60 |
131.343 |
114.649 |
16.694 |
13.1% |
1.179 |
0.9% |
79% |
False |
False |
277,031 |
80 |
131.343 |
114.160 |
17.183 |
13.4% |
1.048 |
0.8% |
80% |
False |
False |
261,705 |
100 |
131.343 |
113.477 |
17.866 |
14.0% |
0.967 |
0.8% |
81% |
False |
False |
244,413 |
120 |
131.343 |
112.560 |
18.783 |
14.7% |
0.902 |
0.7% |
81% |
False |
False |
231,277 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.871 |
2.618 |
130.405 |
1.618 |
129.507 |
1.000 |
128.952 |
0.618 |
128.609 |
HIGH |
128.054 |
0.618 |
127.711 |
0.500 |
127.605 |
0.382 |
127.499 |
LOW |
127.156 |
0.618 |
126.601 |
1.000 |
126.258 |
1.618 |
125.703 |
2.618 |
124.805 |
4.250 |
123.340 |
|
|
Fisher Pivots for day following 23-May-2022 |
Pivot |
1 day |
3 day |
R1 |
127.780 |
127.985 |
PP |
127.692 |
127.945 |
S1 |
127.605 |
127.906 |
|