Trading Metrics calculated at close of trading on 26-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
Open |
126.718 |
127.188 |
0.470 |
0.4% |
129.379 |
High |
127.493 |
127.579 |
0.086 |
0.1% |
129.778 |
Low |
126.653 |
126.551 |
-0.102 |
-0.1% |
127.027 |
Close |
127.179 |
127.020 |
-0.159 |
-0.1% |
127.848 |
Range |
0.840 |
1.028 |
0.188 |
22.4% |
2.751 |
ATR |
1.280 |
1.262 |
-0.018 |
-1.4% |
0.000 |
Volume |
329,266 |
318,654 |
-10,612 |
-3.2% |
1,711,846 |
|
Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.134 |
129.605 |
127.585 |
|
R3 |
129.106 |
128.577 |
127.303 |
|
R2 |
128.078 |
128.078 |
127.208 |
|
R1 |
127.549 |
127.549 |
127.114 |
127.300 |
PP |
127.050 |
127.050 |
127.050 |
126.925 |
S1 |
126.521 |
126.521 |
126.926 |
126.272 |
S2 |
126.022 |
126.022 |
126.832 |
|
S3 |
124.994 |
125.493 |
126.737 |
|
S4 |
123.966 |
124.465 |
126.455 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.471 |
134.910 |
129.361 |
|
R3 |
133.720 |
132.159 |
128.605 |
|
R2 |
130.969 |
130.969 |
128.352 |
|
R1 |
129.408 |
129.408 |
128.100 |
128.813 |
PP |
128.218 |
128.218 |
128.218 |
127.920 |
S1 |
126.657 |
126.657 |
127.596 |
126.062 |
S2 |
125.467 |
125.467 |
127.344 |
|
S3 |
122.716 |
123.906 |
127.091 |
|
S4 |
119.965 |
121.155 |
126.335 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
128.294 |
126.364 |
1.930 |
1.5% |
1.049 |
0.8% |
34% |
False |
False |
324,882 |
10 |
129.778 |
126.364 |
3.414 |
2.7% |
1.178 |
0.9% |
19% |
False |
False |
333,924 |
20 |
131.343 |
126.364 |
4.979 |
3.9% |
1.250 |
1.0% |
13% |
False |
False |
333,320 |
40 |
131.343 |
121.283 |
10.060 |
7.9% |
1.258 |
1.0% |
57% |
False |
False |
306,117 |
60 |
131.343 |
114.649 |
16.694 |
13.1% |
1.199 |
0.9% |
74% |
False |
False |
281,129 |
80 |
131.343 |
114.160 |
17.183 |
13.5% |
1.070 |
0.8% |
75% |
False |
False |
266,874 |
100 |
131.343 |
113.477 |
17.866 |
14.1% |
0.994 |
0.8% |
76% |
False |
False |
251,087 |
120 |
131.343 |
112.819 |
18.524 |
14.6% |
0.910 |
0.7% |
77% |
False |
False |
233,404 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.948 |
2.618 |
130.270 |
1.618 |
129.242 |
1.000 |
128.607 |
0.618 |
128.214 |
HIGH |
127.579 |
0.618 |
127.186 |
0.500 |
127.065 |
0.382 |
126.944 |
LOW |
126.551 |
0.618 |
125.916 |
1.000 |
125.523 |
1.618 |
124.888 |
2.618 |
123.860 |
4.250 |
122.182 |
|
|
Fisher Pivots for day following 26-May-2022 |
Pivot |
1 day |
3 day |
R1 |
127.065 |
127.221 |
PP |
127.050 |
127.154 |
S1 |
127.035 |
127.087 |
|