Trading Metrics calculated at close of trading on 21-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
138.170 |
138.061 |
-0.109 |
-0.1% |
135.943 |
High |
138.373 |
138.876 |
0.503 |
0.4% |
139.387 |
Low |
137.905 |
137.282 |
-0.623 |
-0.5% |
135.913 |
Close |
138.051 |
137.282 |
-0.769 |
-0.6% |
138.364 |
Range |
0.468 |
1.594 |
1.126 |
240.6% |
3.474 |
ATR |
1.222 |
1.249 |
0.027 |
2.2% |
0.000 |
Volume |
285,588 |
410,622 |
125,034 |
43.8% |
1,841,521 |
|
Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.595 |
141.533 |
138.159 |
|
R3 |
141.001 |
139.939 |
137.720 |
|
R2 |
139.407 |
139.407 |
137.574 |
|
R1 |
138.345 |
138.345 |
137.428 |
138.079 |
PP |
137.813 |
137.813 |
137.813 |
137.681 |
S1 |
136.751 |
136.751 |
137.136 |
136.485 |
S2 |
136.219 |
136.219 |
136.990 |
|
S3 |
134.625 |
135.157 |
136.844 |
|
S4 |
133.031 |
133.563 |
136.405 |
|
|
Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.310 |
146.811 |
140.275 |
|
R3 |
144.836 |
143.337 |
139.319 |
|
R2 |
141.362 |
141.362 |
139.001 |
|
R1 |
139.863 |
139.863 |
138.682 |
140.613 |
PP |
137.888 |
137.888 |
137.888 |
138.263 |
S1 |
136.389 |
136.389 |
138.046 |
137.139 |
S2 |
134.414 |
134.414 |
137.727 |
|
S3 |
130.940 |
132.915 |
137.409 |
|
S4 |
127.466 |
129.441 |
136.453 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.121 |
137.282 |
1.839 |
1.3% |
0.917 |
0.7% |
0% |
False |
True |
321,887 |
10 |
139.387 |
135.335 |
4.052 |
3.0% |
1.191 |
0.9% |
48% |
False |
False |
349,483 |
20 |
139.387 |
134.265 |
5.122 |
3.7% |
1.176 |
0.9% |
59% |
False |
False |
371,667 |
40 |
139.387 |
126.551 |
12.836 |
9.4% |
1.336 |
1.0% |
84% |
False |
False |
356,577 |
60 |
139.387 |
126.364 |
13.023 |
9.5% |
1.352 |
1.0% |
84% |
False |
False |
349,619 |
80 |
139.387 |
121.283 |
18.104 |
13.2% |
1.326 |
1.0% |
88% |
False |
False |
332,341 |
100 |
139.387 |
114.649 |
24.738 |
18.0% |
1.250 |
0.9% |
91% |
False |
False |
309,688 |
120 |
139.387 |
114.160 |
25.227 |
18.4% |
1.154 |
0.8% |
92% |
False |
False |
294,533 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.651 |
2.618 |
143.049 |
1.618 |
141.455 |
1.000 |
140.470 |
0.618 |
139.861 |
HIGH |
138.876 |
0.618 |
138.267 |
0.500 |
138.079 |
0.382 |
137.891 |
LOW |
137.282 |
0.618 |
136.297 |
1.000 |
135.688 |
1.618 |
134.703 |
2.618 |
133.109 |
4.250 |
130.508 |
|
|
Fisher Pivots for day following 21-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
138.079 |
138.079 |
PP |
137.813 |
137.813 |
S1 |
137.548 |
137.548 |
|