Trading Metrics calculated at close of trading on 19-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
143.409 |
142.917 |
-0.492 |
-0.3% |
142.191 |
High |
143.689 |
143.640 |
-0.049 |
0.0% |
144.951 |
Low |
142.803 |
142.647 |
-0.156 |
-0.1% |
141.627 |
Close |
142.921 |
143.197 |
0.276 |
0.2% |
142.921 |
Range |
0.886 |
0.993 |
0.107 |
12.1% |
3.324 |
ATR |
1.629 |
1.584 |
-0.045 |
-2.8% |
0.000 |
Volume |
315,654 |
276,912 |
-38,742 |
-12.3% |
1,946,357 |
|
Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.140 |
145.662 |
143.743 |
|
R3 |
145.147 |
144.669 |
143.470 |
|
R2 |
144.154 |
144.154 |
143.379 |
|
R1 |
143.676 |
143.676 |
143.288 |
143.915 |
PP |
143.161 |
143.161 |
143.161 |
143.281 |
S1 |
142.683 |
142.683 |
143.106 |
142.922 |
S2 |
142.168 |
142.168 |
143.015 |
|
S3 |
141.175 |
141.690 |
142.924 |
|
S4 |
140.182 |
140.697 |
142.651 |
|
|
Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.138 |
151.354 |
144.749 |
|
R3 |
149.814 |
148.030 |
143.835 |
|
R2 |
146.490 |
146.490 |
143.530 |
|
R1 |
144.706 |
144.706 |
143.226 |
145.598 |
PP |
143.166 |
143.166 |
143.166 |
143.613 |
S1 |
141.382 |
141.382 |
142.616 |
142.274 |
S2 |
139.842 |
139.842 |
142.312 |
|
S3 |
136.518 |
138.058 |
142.007 |
|
S4 |
133.194 |
134.734 |
141.093 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
144.951 |
141.627 |
3.324 |
2.3% |
1.665 |
1.2% |
47% |
False |
False |
376,777 |
10 |
144.988 |
140.252 |
4.736 |
3.3% |
1.874 |
1.3% |
62% |
False |
False |
373,141 |
20 |
144.988 |
135.817 |
9.171 |
6.4% |
1.503 |
1.0% |
80% |
False |
False |
274,838 |
40 |
144.988 |
130.406 |
14.582 |
10.2% |
1.613 |
1.1% |
88% |
False |
False |
300,719 |
60 |
144.988 |
130.406 |
14.582 |
10.2% |
1.474 |
1.0% |
88% |
False |
False |
323,155 |
80 |
144.988 |
126.551 |
18.437 |
12.9% |
1.494 |
1.0% |
90% |
False |
False |
329,325 |
100 |
144.988 |
126.364 |
18.624 |
13.0% |
1.464 |
1.0% |
90% |
False |
False |
330,816 |
120 |
144.988 |
121.283 |
23.705 |
16.6% |
1.422 |
1.0% |
92% |
False |
False |
321,859 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.860 |
2.618 |
146.240 |
1.618 |
145.247 |
1.000 |
144.633 |
0.618 |
144.254 |
HIGH |
143.640 |
0.618 |
143.261 |
0.500 |
143.144 |
0.382 |
143.026 |
LOW |
142.647 |
0.618 |
142.033 |
1.000 |
141.654 |
1.618 |
141.040 |
2.618 |
140.047 |
4.250 |
138.427 |
|
|
Fisher Pivots for day following 19-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
143.179 |
143.223 |
PP |
143.161 |
143.214 |
S1 |
143.144 |
143.206 |
|