Trading Metrics calculated at close of trading on 18-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
139.525 |
140.187 |
0.662 |
0.5% |
138.552 |
High |
140.735 |
140.497 |
-0.238 |
-0.2% |
140.791 |
Low |
138.878 |
139.634 |
0.756 |
0.5% |
137.678 |
Close |
140.188 |
140.381 |
0.193 |
0.1% |
140.381 |
Range |
1.857 |
0.863 |
-0.994 |
-53.5% |
3.113 |
ATR |
2.193 |
2.098 |
-0.095 |
-4.3% |
0.000 |
Volume |
450,874 |
404,830 |
-46,044 |
-10.2% |
2,398,548 |
|
Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.760 |
142.433 |
140.856 |
|
R3 |
141.897 |
141.570 |
140.618 |
|
R2 |
141.034 |
141.034 |
140.539 |
|
R1 |
140.707 |
140.707 |
140.460 |
140.871 |
PP |
140.171 |
140.171 |
140.171 |
140.252 |
S1 |
139.844 |
139.844 |
140.302 |
140.008 |
S2 |
139.308 |
139.308 |
140.223 |
|
S3 |
138.445 |
138.981 |
140.144 |
|
S4 |
137.582 |
138.118 |
139.906 |
|
|
Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.956 |
147.781 |
142.093 |
|
R3 |
145.843 |
144.668 |
141.237 |
|
R2 |
142.730 |
142.730 |
140.952 |
|
R1 |
141.555 |
141.555 |
140.666 |
142.143 |
PP |
139.617 |
139.617 |
139.617 |
139.910 |
S1 |
138.442 |
138.442 |
140.096 |
139.030 |
S2 |
136.504 |
136.504 |
139.810 |
|
S3 |
133.391 |
135.329 |
139.525 |
|
S4 |
130.278 |
132.216 |
138.669 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
140.791 |
137.678 |
3.113 |
2.2% |
1.900 |
1.4% |
87% |
False |
False |
479,709 |
10 |
147.562 |
137.678 |
9.884 |
7.0% |
2.460 |
1.8% |
27% |
False |
False |
461,820 |
20 |
149.683 |
137.678 |
12.005 |
8.6% |
2.260 |
1.6% |
23% |
False |
False |
439,237 |
40 |
151.942 |
137.678 |
14.264 |
10.2% |
1.747 |
1.2% |
19% |
False |
False |
406,168 |
60 |
151.942 |
136.381 |
15.561 |
11.1% |
1.746 |
1.2% |
26% |
False |
False |
380,812 |
80 |
151.942 |
130.406 |
21.536 |
15.3% |
1.736 |
1.2% |
46% |
False |
False |
360,188 |
100 |
151.942 |
130.406 |
21.536 |
15.3% |
1.633 |
1.2% |
46% |
False |
False |
359,426 |
120 |
151.942 |
129.514 |
22.428 |
16.0% |
1.620 |
1.2% |
48% |
False |
False |
360,403 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.165 |
2.618 |
142.756 |
1.618 |
141.893 |
1.000 |
141.360 |
0.618 |
141.030 |
HIGH |
140.497 |
0.618 |
140.167 |
0.500 |
140.066 |
0.382 |
139.964 |
LOW |
139.634 |
0.618 |
139.101 |
1.000 |
138.771 |
1.618 |
138.238 |
2.618 |
137.375 |
4.250 |
135.966 |
|
|
Fisher Pivots for day following 18-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
140.276 |
140.165 |
PP |
140.171 |
139.949 |
S1 |
140.066 |
139.733 |
|