Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
132.377 |
132.642 |
0.265 |
0.2% |
129.705 |
High |
132.902 |
132.709 |
-0.193 |
-0.1% |
131.200 |
Low |
131.518 |
130.481 |
-1.037 |
-0.8% |
128.086 |
Close |
132.641 |
131.077 |
-1.564 |
-1.2% |
131.185 |
Range |
1.384 |
2.228 |
0.844 |
61.0% |
3.114 |
ATR |
1.758 |
1.792 |
0.034 |
1.9% |
0.000 |
Volume |
405,169 |
476,961 |
71,792 |
17.7% |
1,992,027 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.106 |
136.820 |
132.302 |
|
R3 |
135.878 |
134.592 |
131.690 |
|
R2 |
133.650 |
133.650 |
131.485 |
|
R1 |
132.364 |
132.364 |
131.281 |
131.893 |
PP |
131.422 |
131.422 |
131.422 |
131.187 |
S1 |
130.136 |
130.136 |
130.873 |
129.665 |
S2 |
129.194 |
129.194 |
130.669 |
|
S3 |
126.966 |
127.908 |
130.464 |
|
S4 |
124.738 |
125.680 |
129.852 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.499 |
138.456 |
132.898 |
|
R3 |
136.385 |
135.342 |
132.041 |
|
R2 |
133.271 |
133.271 |
131.756 |
|
R1 |
132.228 |
132.228 |
131.470 |
132.750 |
PP |
130.157 |
130.157 |
130.157 |
130.418 |
S1 |
129.114 |
129.114 |
130.900 |
129.636 |
S2 |
127.043 |
127.043 |
130.614 |
|
S3 |
123.929 |
126.000 |
130.329 |
|
S4 |
120.815 |
122.886 |
129.472 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.902 |
128.086 |
4.816 |
3.7% |
1.875 |
1.4% |
62% |
False |
False |
427,338 |
10 |
132.902 |
128.086 |
4.816 |
3.7% |
1.519 |
1.2% |
62% |
False |
False |
401,965 |
20 |
132.902 |
127.465 |
5.437 |
4.1% |
1.723 |
1.3% |
66% |
False |
False |
434,141 |
40 |
138.172 |
127.465 |
10.707 |
8.2% |
1.869 |
1.4% |
34% |
False |
False |
431,971 |
60 |
146.588 |
127.465 |
19.123 |
14.6% |
1.986 |
1.5% |
19% |
False |
False |
432,707 |
80 |
151.942 |
127.465 |
24.477 |
18.7% |
1.964 |
1.5% |
15% |
False |
False |
421,797 |
100 |
151.942 |
127.465 |
24.477 |
18.7% |
1.816 |
1.4% |
15% |
False |
False |
415,748 |
120 |
151.942 |
127.465 |
24.477 |
18.7% |
1.782 |
1.4% |
15% |
False |
False |
390,222 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.178 |
2.618 |
138.542 |
1.618 |
136.314 |
1.000 |
134.937 |
0.618 |
134.086 |
HIGH |
132.709 |
0.618 |
131.858 |
0.500 |
131.595 |
0.382 |
131.332 |
LOW |
130.481 |
0.618 |
129.104 |
1.000 |
128.253 |
1.618 |
126.876 |
2.618 |
124.648 |
4.250 |
121.012 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
131.595 |
130.924 |
PP |
131.422 |
130.770 |
S1 |
131.250 |
130.617 |
|