Trading Metrics calculated at close of trading on 02-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
139.341 |
138.795 |
-0.546 |
-0.4% |
140.451 |
High |
139.948 |
140.069 |
0.121 |
0.1% |
140.933 |
Low |
138.462 |
138.607 |
0.145 |
0.1% |
138.462 |
Close |
138.795 |
139.972 |
1.177 |
0.8% |
139.972 |
Range |
1.486 |
1.462 |
-0.024 |
-1.6% |
2.471 |
ATR |
1.247 |
1.262 |
0.015 |
1.2% |
0.000 |
Volume |
314,086 |
285,384 |
-28,702 |
-9.1% |
1,291,555 |
|
Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.935 |
143.416 |
140.776 |
|
R3 |
142.473 |
141.954 |
140.374 |
|
R2 |
141.011 |
141.011 |
140.240 |
|
R1 |
140.492 |
140.492 |
140.106 |
140.752 |
PP |
139.549 |
139.549 |
139.549 |
139.679 |
S1 |
139.030 |
139.030 |
139.838 |
139.290 |
S2 |
138.087 |
138.087 |
139.704 |
|
S3 |
136.625 |
137.568 |
139.570 |
|
S4 |
135.163 |
136.106 |
139.168 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.202 |
146.058 |
141.331 |
|
R3 |
144.731 |
143.587 |
140.652 |
|
R2 |
142.260 |
142.260 |
140.425 |
|
R1 |
141.116 |
141.116 |
140.199 |
140.453 |
PP |
139.789 |
139.789 |
139.789 |
139.457 |
S1 |
138.645 |
138.645 |
139.745 |
137.982 |
S2 |
137.318 |
137.318 |
139.519 |
|
S3 |
134.847 |
136.174 |
139.292 |
|
S4 |
132.376 |
133.703 |
138.613 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
140.933 |
138.462 |
2.471 |
1.8% |
1.334 |
1.0% |
61% |
False |
False |
322,312 |
10 |
140.933 |
137.430 |
3.503 |
2.5% |
1.246 |
0.9% |
73% |
False |
False |
339,215 |
20 |
140.933 |
133.748 |
7.185 |
5.1% |
1.165 |
0.8% |
87% |
False |
False |
330,383 |
40 |
140.933 |
130.784 |
10.149 |
7.3% |
1.235 |
0.9% |
91% |
False |
False |
334,190 |
60 |
140.933 |
129.647 |
11.286 |
8.1% |
1.409 |
1.0% |
91% |
False |
False |
375,544 |
80 |
140.933 |
129.647 |
11.286 |
8.1% |
1.378 |
1.0% |
91% |
False |
False |
376,958 |
100 |
140.933 |
127.465 |
13.468 |
9.6% |
1.447 |
1.0% |
93% |
False |
False |
388,394 |
120 |
140.933 |
127.465 |
13.468 |
9.6% |
1.541 |
1.1% |
93% |
False |
False |
395,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.283 |
2.618 |
143.897 |
1.618 |
142.435 |
1.000 |
141.531 |
0.618 |
140.973 |
HIGH |
140.069 |
0.618 |
139.511 |
0.500 |
139.338 |
0.382 |
139.165 |
LOW |
138.607 |
0.618 |
137.703 |
1.000 |
137.145 |
1.618 |
136.241 |
2.618 |
134.779 |
4.250 |
132.394 |
|
|
Fisher Pivots for day following 02-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
139.761 |
139.788 |
PP |
139.549 |
139.603 |
S1 |
139.338 |
139.419 |
|