Trading Metrics calculated at close of trading on 29-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
146.445 |
146.537 |
0.092 |
0.1% |
145.272 |
High |
146.741 |
147.371 |
0.630 |
0.4% |
146.631 |
Low |
146.279 |
145.675 |
-0.604 |
-0.4% |
144.547 |
Close |
146.528 |
145.878 |
-0.650 |
-0.4% |
146.450 |
Range |
0.462 |
1.696 |
1.234 |
267.1% |
2.084 |
ATR |
1.149 |
1.188 |
0.039 |
3.4% |
0.000 |
Volume |
274,528 |
357,803 |
83,275 |
30.3% |
821,956 |
|
Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.396 |
150.333 |
146.811 |
|
R3 |
149.700 |
148.637 |
146.344 |
|
R2 |
148.004 |
148.004 |
146.189 |
|
R1 |
146.941 |
146.941 |
146.033 |
146.625 |
PP |
146.308 |
146.308 |
146.308 |
146.150 |
S1 |
145.245 |
145.245 |
145.723 |
144.929 |
S2 |
144.612 |
144.612 |
145.567 |
|
S3 |
142.916 |
143.549 |
145.412 |
|
S4 |
141.220 |
141.853 |
144.945 |
|
|
Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.128 |
151.373 |
147.596 |
|
R3 |
150.044 |
149.289 |
147.023 |
|
R2 |
147.960 |
147.960 |
146.832 |
|
R1 |
147.205 |
147.205 |
146.641 |
147.583 |
PP |
145.876 |
145.876 |
145.876 |
146.065 |
S1 |
145.121 |
145.121 |
146.259 |
145.499 |
S2 |
143.792 |
143.792 |
146.068 |
|
S3 |
141.708 |
143.037 |
145.877 |
|
S4 |
139.624 |
140.953 |
145.304 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
147.371 |
144.547 |
2.824 |
1.9% |
1.150 |
0.8% |
47% |
True |
False |
228,788 |
10 |
147.371 |
144.547 |
2.824 |
1.9% |
1.088 |
0.7% |
47% |
True |
False |
257,862 |
20 |
147.371 |
141.522 |
5.849 |
4.0% |
1.095 |
0.8% |
74% |
True |
False |
326,259 |
40 |
147.371 |
137.248 |
10.123 |
6.9% |
1.343 |
0.9% |
85% |
True |
False |
357,012 |
60 |
147.371 |
137.248 |
10.123 |
6.9% |
1.266 |
0.9% |
85% |
True |
False |
353,310 |
80 |
147.371 |
133.748 |
13.623 |
9.3% |
1.241 |
0.9% |
89% |
True |
False |
347,579 |
100 |
147.371 |
130.784 |
16.587 |
11.4% |
1.254 |
0.9% |
91% |
True |
False |
345,662 |
120 |
147.371 |
129.647 |
17.724 |
12.1% |
1.337 |
0.9% |
92% |
True |
False |
364,427 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.579 |
2.618 |
151.811 |
1.618 |
150.115 |
1.000 |
149.067 |
0.618 |
148.419 |
HIGH |
147.371 |
0.618 |
146.723 |
0.500 |
146.523 |
0.382 |
146.323 |
LOW |
145.675 |
0.618 |
144.627 |
1.000 |
143.979 |
1.618 |
142.931 |
2.618 |
141.235 |
4.250 |
138.467 |
|
|
Fisher Pivots for day following 29-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
146.523 |
146.523 |
PP |
146.308 |
146.308 |
S1 |
146.093 |
146.093 |
|