USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 157.798 154.524 -3.274 -2.1% 154.597
High 157.989 156.285 -1.704 -1.1% 158.438
Low 153.043 153.064 0.021 0.0% 154.499
Close 154.522 153.616 -0.906 -0.6% 158.344
Range 4.946 3.221 -1.725 -34.9% 3.939
ATR 1.568 1.686 0.118 7.5% 0.000
Volume 187,494 285,660 98,166 52.4% 1,039,747
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 163.985 162.021 155.388
R3 160.764 158.800 154.502
R2 157.543 157.543 154.207
R1 155.579 155.579 153.911 154.951
PP 154.322 154.322 154.322 154.007
S1 152.358 152.358 153.321 151.730
S2 151.101 151.101 153.025
S3 147.880 149.137 152.730
S4 144.659 145.916 151.844
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 168.911 167.566 160.510
R3 164.972 163.627 159.427
R2 161.033 161.033 159.066
R1 159.688 159.688 158.705 160.361
PP 157.094 157.094 157.094 157.430
S1 155.749 155.749 157.983 156.422
S2 153.155 153.155 157.622
S3 149.216 151.810 157.261
S4 145.277 147.871 156.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.173 153.043 7.130 4.6% 3.805 2.5% 8% False False 250,063
10 160.173 153.043 7.130 4.6% 2.195 1.4% 8% False False 232,005
20 160.173 150.816 9.357 6.1% 1.504 1.0% 30% False False 231,163
40 160.173 146.488 13.685 8.9% 1.212 0.8% 52% False False 241,043
60 160.173 146.488 13.685 8.9% 1.077 0.7% 52% False False 253,444
80 160.173 143.423 16.750 10.9% 1.116 0.7% 61% False False 270,500
100 160.173 140.255 19.918 13.0% 1.216 0.8% 67% False False 282,668
120 160.173 140.255 19.918 13.0% 1.250 0.8% 67% False False 282,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.521
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.974
2.618 164.718
1.618 161.497
1.000 159.506
0.618 158.276
HIGH 156.285
0.618 155.055
0.500 154.675
0.382 154.294
LOW 153.064
0.618 151.073
1.000 149.843
1.618 147.852
2.618 144.631
4.250 139.375
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 154.675 155.516
PP 154.322 154.883
S1 153.969 154.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.