USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 154.524 153.620 -0.904 -0.6% 157.966
High 156.285 153.770 -2.515 -1.6% 160.173
Low 153.064 151.864 -1.200 -0.8% 151.864
Close 153.616 152.999 -0.617 -0.4% 152.999
Range 3.221 1.906 -1.315 -40.8% 8.309
ATR 1.686 1.702 0.016 0.9% 0.000
Volume 285,660 254,780 -30,880 -10.8% 1,239,161
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 158.596 157.703 154.047
R3 156.690 155.797 153.523
R2 154.784 154.784 153.348
R1 153.891 153.891 153.174 153.385
PP 152.878 152.878 152.878 152.624
S1 151.985 151.985 152.824 151.479
S2 150.972 150.972 152.650
S3 149.066 150.079 152.475
S4 147.160 148.173 151.951
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 179.939 174.778 157.569
R3 171.630 166.469 155.284
R2 163.321 163.321 154.522
R1 158.160 158.160 153.761 156.586
PP 155.012 155.012 155.012 154.225
S1 149.851 149.851 152.237 148.277
S2 146.703 146.703 151.476
S3 138.394 141.542 150.714
S4 130.085 133.233 148.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.173 151.864 8.309 5.4% 3.494 2.3% 14% False True 247,832
10 160.173 151.864 8.309 5.4% 2.277 1.5% 14% False True 227,890
20 160.173 151.572 8.601 5.6% 1.552 1.0% 17% False False 231,330
40 160.173 146.488 13.685 8.9% 1.215 0.8% 48% False False 238,842
60 160.173 146.488 13.685 8.9% 1.098 0.7% 48% False False 252,592
80 160.173 144.321 15.852 10.4% 1.125 0.7% 55% False False 269,560
100 160.173 140.255 19.918 13.0% 1.208 0.8% 64% False False 280,799
120 160.173 140.255 19.918 13.0% 1.261 0.8% 64% False False 282,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.533
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.871
2.618 158.760
1.618 156.854
1.000 155.676
0.618 154.948
HIGH 153.770
0.618 153.042
0.500 152.817
0.382 152.592
LOW 151.864
0.618 150.686
1.000 149.958
1.618 148.780
2.618 146.874
4.250 143.764
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 152.938 154.927
PP 152.878 154.284
S1 152.817 153.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.