USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 155.702 156.219 0.517 0.3% 152.970
High 156.252 156.761 0.509 0.3% 155.951
Low 155.516 156.163 0.647 0.4% 152.842
Close 156.220 156.420 0.200 0.1% 155.774
Range 0.736 0.598 -0.138 -18.8% 3.109
ATR 1.400 1.343 -0.057 -4.1% 0.000
Volume 137,217 146,110 8,893 6.5% 871,747
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 158.242 157.929 156.749
R3 157.644 157.331 156.584
R2 157.046 157.046 156.530
R1 156.733 156.733 156.475 156.890
PP 156.448 156.448 156.448 156.526
S1 156.135 156.135 156.365 156.292
S2 155.850 155.850 156.310
S3 155.252 155.537 156.256
S4 154.654 154.939 156.091
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 164.183 163.087 157.484
R3 161.074 159.978 156.629
R2 157.965 157.965 156.344
R1 156.869 156.869 156.059 157.417
PP 154.856 154.856 154.856 155.130
S1 153.760 153.760 155.489 154.308
S2 151.747 151.747 155.204
S3 148.638 150.651 154.919
S4 145.529 147.542 154.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.761 154.586 2.175 1.4% 0.767 0.5% 84% True False 157,601
10 157.989 151.864 6.125 3.9% 1.595 1.0% 74% False False 188,300
20 160.173 151.864 8.309 5.3% 1.551 1.0% 55% False False 209,121
40 160.173 149.035 11.138 7.1% 1.186 0.8% 66% False False 220,732
60 160.173 146.488 13.685 8.7% 1.086 0.7% 73% False False 238,429
80 160.173 145.901 14.272 9.1% 1.088 0.7% 74% False False 254,853
100 160.173 140.255 19.918 12.7% 1.134 0.7% 81% False False 266,886
120 160.173 140.255 19.918 12.7% 1.238 0.8% 81% False False 278,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 159.303
2.618 158.327
1.618 157.729
1.000 157.359
0.618 157.131
HIGH 156.761
0.618 156.533
0.500 156.462
0.382 156.391
LOW 156.163
0.618 155.793
1.000 155.565
1.618 155.195
2.618 154.597
4.250 153.622
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 156.462 156.285
PP 156.448 156.149
S1 156.434 156.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.