Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,975.0 |
6,957.5 |
-17.5 |
-0.3% |
6,880.5 |
High |
7,001.5 |
6,969.5 |
-32.0 |
-0.5% |
6,999.0 |
Low |
6,940.0 |
6,813.5 |
-126.5 |
-1.8% |
6,810.0 |
Close |
6,966.0 |
6,819.0 |
-147.0 |
-2.1% |
6,975.0 |
Range |
61.5 |
156.0 |
94.5 |
153.7% |
189.0 |
ATR |
74.4 |
80.2 |
5.8 |
7.8% |
0.0 |
Volume |
91,053 |
107,588 |
16,535 |
18.2% |
414,893 |
|
Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,335.5 |
7,233.0 |
6,905.0 |
|
R3 |
7,179.5 |
7,077.0 |
6,862.0 |
|
R2 |
7,023.5 |
7,023.5 |
6,847.5 |
|
R1 |
6,921.0 |
6,921.0 |
6,833.5 |
6,894.0 |
PP |
6,867.5 |
6,867.5 |
6,867.5 |
6,854.0 |
S1 |
6,765.0 |
6,765.0 |
6,804.5 |
6,738.0 |
S2 |
6,711.5 |
6,711.5 |
6,790.5 |
|
S3 |
6,555.5 |
6,609.0 |
6,776.0 |
|
S4 |
6,399.5 |
6,453.0 |
6,733.0 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,495.0 |
7,424.0 |
7,079.0 |
|
R3 |
7,306.0 |
7,235.0 |
7,027.0 |
|
R2 |
7,117.0 |
7,117.0 |
7,009.5 |
|
R1 |
7,046.0 |
7,046.0 |
6,992.5 |
7,081.5 |
PP |
6,928.0 |
6,928.0 |
6,928.0 |
6,946.0 |
S1 |
6,857.0 |
6,857.0 |
6,957.5 |
6,892.5 |
S2 |
6,739.0 |
6,739.0 |
6,940.5 |
|
S3 |
6,550.0 |
6,668.0 |
6,923.0 |
|
S4 |
6,361.0 |
6,479.0 |
6,871.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,001.5 |
6,813.5 |
188.0 |
2.8% |
81.5 |
1.2% |
3% |
False |
True |
93,669 |
10 |
7,001.5 |
6,781.0 |
220.5 |
3.2% |
72.0 |
1.1% |
17% |
False |
False |
87,466 |
20 |
7,001.5 |
6,567.5 |
434.0 |
6.4% |
76.0 |
1.1% |
58% |
False |
False |
86,288 |
40 |
7,001.5 |
6,380.0 |
621.5 |
9.1% |
82.0 |
1.2% |
71% |
False |
False |
71,944 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,632.5 |
2.618 |
7,378.0 |
1.618 |
7,222.0 |
1.000 |
7,125.5 |
0.618 |
7,066.0 |
HIGH |
6,969.5 |
0.618 |
6,910.0 |
0.500 |
6,891.5 |
0.382 |
6,873.0 |
LOW |
6,813.5 |
0.618 |
6,717.0 |
1.000 |
6,657.5 |
1.618 |
6,561.0 |
2.618 |
6,405.0 |
4.250 |
6,150.5 |
|
|