Trading Metrics calculated at close of trading on 07-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
Open |
7,010.0 |
7,071.0 |
61.0 |
0.9% |
6,968.5 |
High |
7,076.5 |
7,126.0 |
49.5 |
0.7% |
7,126.0 |
Low |
7,000.0 |
7,054.0 |
54.0 |
0.8% |
6,878.0 |
Close |
7,041.0 |
7,103.0 |
62.0 |
0.9% |
7,103.0 |
Range |
76.5 |
72.0 |
-4.5 |
-5.9% |
248.0 |
ATR |
82.1 |
82.3 |
0.2 |
0.3% |
0.0 |
Volume |
80,946 |
79,369 |
-1,577 |
-1.9% |
358,701 |
|
Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,310.5 |
7,278.5 |
7,142.5 |
|
R3 |
7,238.5 |
7,206.5 |
7,123.0 |
|
R2 |
7,166.5 |
7,166.5 |
7,116.0 |
|
R1 |
7,134.5 |
7,134.5 |
7,109.5 |
7,150.5 |
PP |
7,094.5 |
7,094.5 |
7,094.5 |
7,102.0 |
S1 |
7,062.5 |
7,062.5 |
7,096.5 |
7,078.5 |
S2 |
7,022.5 |
7,022.5 |
7,090.0 |
|
S3 |
6,950.5 |
6,990.5 |
7,083.0 |
|
S4 |
6,878.5 |
6,918.5 |
7,063.5 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,779.5 |
7,689.5 |
7,239.5 |
|
R3 |
7,531.5 |
7,441.5 |
7,171.0 |
|
R2 |
7,283.5 |
7,283.5 |
7,148.5 |
|
R1 |
7,193.5 |
7,193.5 |
7,125.5 |
7,238.5 |
PP |
7,035.5 |
7,035.5 |
7,035.5 |
7,058.0 |
S1 |
6,945.5 |
6,945.5 |
7,080.5 |
6,990.5 |
S2 |
6,787.5 |
6,787.5 |
7,057.5 |
|
S3 |
6,539.5 |
6,697.5 |
7,035.0 |
|
S4 |
6,291.5 |
6,449.5 |
6,966.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,126.0 |
6,878.0 |
248.0 |
3.5% |
93.5 |
1.3% |
91% |
True |
False |
92,470 |
10 |
7,126.0 |
6,856.0 |
270.0 |
3.8% |
76.0 |
1.1% |
91% |
True |
False |
79,815 |
20 |
7,126.0 |
6,803.5 |
322.5 |
4.5% |
74.0 |
1.0% |
93% |
True |
False |
82,425 |
40 |
7,126.0 |
6,567.5 |
558.5 |
7.9% |
75.0 |
1.1% |
96% |
True |
False |
95,536 |
60 |
7,126.0 |
6,380.0 |
746.0 |
10.5% |
77.0 |
1.1% |
97% |
True |
False |
63,931 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,432.0 |
2.618 |
7,314.5 |
1.618 |
7,242.5 |
1.000 |
7,198.0 |
0.618 |
7,170.5 |
HIGH |
7,126.0 |
0.618 |
7,098.5 |
0.500 |
7,090.0 |
0.382 |
7,081.5 |
LOW |
7,054.0 |
0.618 |
7,009.5 |
1.000 |
6,982.0 |
1.618 |
6,937.5 |
2.618 |
6,865.5 |
4.250 |
6,748.0 |
|
|
Fisher Pivots for day following 07-May-2021 |
Pivot |
1 day |
3 day |
R1 |
7,098.5 |
7,075.5 |
PP |
7,094.5 |
7,047.5 |
S1 |
7,090.0 |
7,020.0 |
|