Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
14.82 |
15.75 |
0.93 |
6.3% |
18.59 |
High |
15.87 |
16.22 |
0.35 |
2.2% |
18.72 |
Low |
14.67 |
14.35 |
-0.32 |
-2.2% |
14.92 |
Close |
15.65 |
15.39 |
-0.26 |
-1.7% |
15.03 |
Range |
1.20 |
1.87 |
0.67 |
55.8% |
3.80 |
ATR |
1.59 |
1.61 |
0.02 |
1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.93 |
20.03 |
16.42 |
|
R3 |
19.06 |
18.16 |
15.90 |
|
R2 |
17.19 |
17.19 |
15.73 |
|
R1 |
16.29 |
16.29 |
15.56 |
15.81 |
PP |
15.32 |
15.32 |
15.32 |
15.08 |
S1 |
14.42 |
14.42 |
15.22 |
13.94 |
S2 |
13.45 |
13.45 |
15.05 |
|
S3 |
11.58 |
12.55 |
14.88 |
|
S4 |
9.71 |
10.68 |
14.36 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.62 |
25.13 |
17.12 |
|
R3 |
23.82 |
21.33 |
16.08 |
|
R2 |
20.02 |
20.02 |
15.73 |
|
R1 |
17.53 |
17.53 |
15.38 |
16.88 |
PP |
16.22 |
16.22 |
16.22 |
15.90 |
S1 |
13.73 |
13.73 |
14.68 |
13.08 |
S2 |
12.42 |
12.42 |
14.33 |
|
S3 |
8.62 |
9.93 |
13.99 |
|
S4 |
4.82 |
6.13 |
12.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.55 |
14.35 |
3.20 |
20.8% |
1.46 |
9.5% |
33% |
False |
True |
|
10 |
21.36 |
14.35 |
7.01 |
45.5% |
1.55 |
10.1% |
15% |
False |
True |
|
20 |
21.36 |
13.74 |
7.62 |
49.5% |
1.94 |
12.6% |
22% |
False |
False |
|
40 |
21.36 |
12.40 |
8.96 |
58.2% |
1.44 |
9.3% |
33% |
False |
False |
|
60 |
21.36 |
12.40 |
8.96 |
58.2% |
1.24 |
8.0% |
33% |
False |
False |
|
80 |
21.36 |
12.35 |
9.01 |
58.5% |
1.15 |
7.4% |
34% |
False |
False |
|
100 |
21.36 |
11.81 |
9.55 |
62.1% |
1.07 |
7.0% |
37% |
False |
False |
|
120 |
21.36 |
11.81 |
9.55 |
62.1% |
1.03 |
6.7% |
37% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.17 |
2.618 |
21.12 |
1.618 |
19.25 |
1.000 |
18.09 |
0.618 |
17.38 |
HIGH |
16.22 |
0.618 |
15.51 |
0.500 |
15.29 |
0.382 |
15.06 |
LOW |
14.35 |
0.618 |
13.19 |
1.000 |
12.48 |
1.618 |
11.32 |
2.618 |
9.45 |
4.250 |
6.40 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
15.36 |
15.36 |
PP |
15.32 |
15.32 |
S1 |
15.29 |
15.29 |
|