Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
15.14 |
14.51 |
-0.63 |
-4.2% |
15.37 |
High |
16.09 |
14.58 |
-1.51 |
-9.4% |
16.22 |
Low |
14.60 |
13.48 |
-1.12 |
-7.7% |
13.48 |
Close |
14.68 |
13.49 |
-1.19 |
-8.1% |
13.49 |
Range |
1.49 |
1.10 |
-0.39 |
-26.2% |
2.74 |
ATR |
1.60 |
1.57 |
-0.03 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.15 |
16.42 |
14.10 |
|
R3 |
16.05 |
15.32 |
13.79 |
|
R2 |
14.95 |
14.95 |
13.69 |
|
R1 |
14.22 |
14.22 |
13.59 |
14.04 |
PP |
13.85 |
13.85 |
13.85 |
13.76 |
S1 |
13.12 |
13.12 |
13.39 |
12.94 |
S2 |
12.75 |
12.75 |
13.29 |
|
S3 |
11.65 |
12.02 |
13.19 |
|
S4 |
10.55 |
10.92 |
12.89 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.62 |
20.79 |
15.00 |
|
R3 |
19.88 |
18.05 |
14.24 |
|
R2 |
17.14 |
17.14 |
13.99 |
|
R1 |
15.31 |
15.31 |
13.74 |
14.86 |
PP |
14.40 |
14.40 |
14.40 |
14.17 |
S1 |
12.57 |
12.57 |
13.24 |
12.12 |
S2 |
11.66 |
11.66 |
12.99 |
|
S3 |
8.92 |
9.83 |
12.74 |
|
S4 |
6.18 |
7.09 |
11.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.22 |
13.48 |
2.74 |
20.3% |
1.29 |
9.6% |
0% |
False |
True |
|
10 |
18.72 |
13.48 |
5.24 |
38.8% |
1.38 |
10.2% |
0% |
False |
True |
|
20 |
21.36 |
13.48 |
7.88 |
58.4% |
1.85 |
13.7% |
0% |
False |
True |
|
40 |
21.36 |
12.40 |
8.96 |
66.4% |
1.46 |
10.8% |
12% |
False |
False |
|
60 |
21.36 |
12.40 |
8.96 |
66.4% |
1.26 |
9.4% |
12% |
False |
False |
|
80 |
21.36 |
12.35 |
9.01 |
66.8% |
1.16 |
8.6% |
13% |
False |
False |
|
100 |
21.36 |
11.81 |
9.55 |
70.8% |
1.09 |
8.0% |
18% |
False |
False |
|
120 |
21.36 |
11.81 |
9.55 |
70.8% |
1.03 |
7.6% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.26 |
2.618 |
17.46 |
1.618 |
16.36 |
1.000 |
15.68 |
0.618 |
15.26 |
HIGH |
14.58 |
0.618 |
14.16 |
0.500 |
14.03 |
0.382 |
13.90 |
LOW |
13.48 |
0.618 |
12.80 |
1.000 |
12.38 |
1.618 |
11.70 |
2.618 |
10.60 |
4.250 |
8.81 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
14.03 |
14.85 |
PP |
13.85 |
14.40 |
S1 |
13.67 |
13.94 |
|