Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 0.149963 0.140763 -0.009200 -6.1% 0.152003
High 0.150483 0.145574 -0.004909 -3.3% 0.164442
Low 0.140249 0.130744 -0.009505 -6.8% 0.147451
Close 0.140763 0.132984 -0.007779 -5.5% 0.149963
Range 0.010234 0.014830 0.004596 44.9% 0.016991
ATR 0.015913 0.015836 -0.000077 -0.5% 0.000000
Volume 3,175,692 475,221,183 472,045,491 14,864.3% 1,360,078,996
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.180924 0.171784 0.141141
R3 0.166094 0.156954 0.137062
R2 0.151264 0.151264 0.135703
R1 0.142124 0.142124 0.134343 0.139279
PP 0.136434 0.136434 0.136434 0.135012
S1 0.127294 0.127294 0.131625 0.124449
S2 0.121604 0.121604 0.130265
S3 0.106774 0.112464 0.128906
S4 0.091944 0.097634 0.124828
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.204925 0.194435 0.159308
R3 0.187934 0.177444 0.154636
R2 0.170943 0.170943 0.153078
R1 0.160453 0.160453 0.151521 0.157203
PP 0.153952 0.153952 0.153952 0.152327
S1 0.143462 0.143462 0.148405 0.140212
S2 0.136961 0.136961 0.146848
S3 0.119970 0.126471 0.145290
S4 0.102979 0.109480 0.140618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164162 0.130744 0.033418 25.1% 0.009819 7.4% 7% False True 307,783,619
10 0.164442 0.130744 0.033698 25.3% 0.010759 8.1% 7% False True 369,731,389
20 0.207617 0.130744 0.076873 57.8% 0.016161 12.2% 3% False True 481,613,000
40 0.228323 0.124251 0.104072 78.3% 0.019846 14.9% 8% False False 741,339,541
60 0.228323 0.077570 0.150753 113.4% 0.016204 12.2% 37% False False 630,228,817
80 0.228323 0.075010 0.153313 115.3% 0.013094 9.8% 38% False False 526,996,718
100 0.228323 0.075010 0.153313 115.3% 0.011530 8.7% 38% False False 496,136,011
120 0.228323 0.070510 0.157813 118.7% 0.010435 7.8% 40% False False 486,236,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002455
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.208602
2.618 0.184399
1.618 0.169569
1.000 0.160404
0.618 0.154739
HIGH 0.145574
0.618 0.139909
0.500 0.138159
0.382 0.136409
LOW 0.130744
0.618 0.121579
1.000 0.115914
1.618 0.106749
2.618 0.091919
4.250 0.067717
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 0.138159 0.142249
PP 0.136434 0.139160
S1 0.134709 0.136072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.