Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 0.140763 0.132984 -0.007779 -5.5% 0.152003
High 0.145574 0.133391 -0.012183 -8.4% 0.164442
Low 0.130744 0.120121 -0.010623 -8.1% 0.147451
Close 0.132984 0.127855 -0.005129 -3.9% 0.149963
Range 0.014830 0.013270 -0.001560 -10.5% 0.016991
ATR 0.015836 0.015652 -0.000183 -1.2% 0.000000
Volume 475,221,183 836,797,584 361,576,401 76.1% 1,360,078,996
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 0.166932 0.160664 0.135154
R3 0.153662 0.147394 0.131504
R2 0.140392 0.140392 0.130288
R1 0.134124 0.134124 0.129071 0.130623
PP 0.127122 0.127122 0.127122 0.125372
S1 0.120854 0.120854 0.126639 0.117353
S2 0.113852 0.113852 0.125422
S3 0.100582 0.107584 0.124206
S4 0.087312 0.094314 0.120557
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.204925 0.194435 0.159308
R3 0.187934 0.177444 0.154636
R2 0.170943 0.170943 0.153078
R1 0.160453 0.160453 0.151521 0.157203
PP 0.153952 0.153952 0.153952 0.152327
S1 0.143462 0.143462 0.148405 0.140212
S2 0.136961 0.136961 0.146848
S3 0.119970 0.126471 0.145290
S4 0.102979 0.109480 0.140618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153753 0.120121 0.033632 26.3% 0.010055 7.9% 23% False True 375,175,627
10 0.164442 0.120121 0.044321 34.7% 0.010695 8.4% 17% False True 399,031,745
20 0.207617 0.120121 0.087496 68.4% 0.016078 12.6% 9% False True 476,189,881
40 0.228323 0.120121 0.108202 84.6% 0.018642 14.6% 7% False True 682,555,580
60 0.228323 0.077570 0.150753 117.9% 0.016385 12.8% 33% False False 644,152,983
80 0.228323 0.075010 0.153313 119.9% 0.013217 10.3% 34% False False 532,424,649
100 0.228323 0.075010 0.153313 119.9% 0.011540 9.0% 34% False False 488,282,673
120 0.228323 0.070510 0.157813 123.4% 0.010507 8.2% 36% False False 487,682,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.189789
2.618 0.168132
1.618 0.154862
1.000 0.146661
0.618 0.141592
HIGH 0.133391
0.618 0.128322
0.500 0.126756
0.382 0.125190
LOW 0.120121
0.618 0.111920
1.000 0.106851
1.618 0.098650
2.618 0.085380
4.250 0.063724
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 0.127489 0.135302
PP 0.127122 0.132820
S1 0.126756 0.130337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.