Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 0.132312 0.144150 0.011838 8.9% 0.149963
High 0.145405 0.167943 0.022538 15.5% 0.150483
Low 0.131215 0.143790 0.012575 9.6% 0.120121
Close 0.144150 0.157765 0.013615 9.4% 0.144150
Range 0.014190 0.024153 0.009963 70.2% 0.030362
ATR 0.015142 0.015786 0.000644 4.3% 0.000000
Volume 404,701,812 5,260,971 -399,440,841 -98.7% 2,253,509,520
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 0.228958 0.217515 0.171049
R3 0.204805 0.193362 0.164407
R2 0.180652 0.180652 0.162193
R1 0.169209 0.169209 0.159979 0.174931
PP 0.156499 0.156499 0.156499 0.159360
S1 0.145056 0.145056 0.155551 0.150778
S2 0.132346 0.132346 0.153337
S3 0.108193 0.120903 0.151123
S4 0.084040 0.096750 0.144481
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.229337 0.217106 0.160849
R3 0.198975 0.186744 0.152500
R2 0.168613 0.168613 0.149716
R1 0.156382 0.156382 0.146933 0.147317
PP 0.138251 0.138251 0.138251 0.133719
S1 0.126020 0.126020 0.141367 0.116955
S2 0.107889 0.107889 0.138584
S3 0.077527 0.095658 0.135800
S4 0.047165 0.065296 0.127451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.167943 0.120121 0.047822 30.3% 0.015197 9.6% 79% True False 451,118,959
10 0.167943 0.120121 0.047822 30.3% 0.011628 7.4% 79% True False 361,548,722
20 0.203512 0.120121 0.083391 52.9% 0.015576 9.9% 45% False False 447,112,457
40 0.228323 0.120121 0.108202 68.6% 0.018416 11.7% 35% False False 605,853,186
60 0.228323 0.079530 0.148793 94.3% 0.017112 10.8% 53% False False 655,574,188
80 0.228323 0.075010 0.153313 97.2% 0.013643 8.6% 54% False False 531,670,621
100 0.228323 0.075010 0.153313 97.2% 0.011787 7.5% 54% False False 484,539,928
120 0.228323 0.070510 0.157813 100.0% 0.010805 6.8% 55% False False 485,096,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001718
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.270593
2.618 0.231176
1.618 0.207023
1.000 0.192096
0.618 0.182870
HIGH 0.167943
0.618 0.158717
0.500 0.155867
0.382 0.153016
LOW 0.143790
0.618 0.128863
1.000 0.119637
1.618 0.104710
2.618 0.080557
4.250 0.041140
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 0.157132 0.153944
PP 0.156499 0.150124
S1 0.155867 0.146303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.