Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 0.143411 0.150631 0.007220 5.0% 0.144150
High 0.156762 0.154685 -0.002077 -1.3% 0.167943
Low 0.135852 0.144852 0.009000 6.6% 0.142183
Close 0.150631 0.146372 -0.004259 -2.8% 0.143411
Range 0.020910 0.009833 -0.011077 -53.0% 0.025760
ATR 0.014404 0.014077 -0.000326 -2.3% 0.000000
Volume 7,221,803 636,813,610 629,591,807 8,717.9% 1,399,224,219
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 0.178135 0.172087 0.151780
R3 0.168302 0.162254 0.149076
R2 0.158469 0.158469 0.148175
R1 0.152421 0.152421 0.147273 0.150529
PP 0.148636 0.148636 0.148636 0.147690
S1 0.142588 0.142588 0.145471 0.140696
S2 0.138803 0.138803 0.144569
S3 0.128970 0.132755 0.143668
S4 0.119137 0.122922 0.140964
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.228459 0.211695 0.157579
R3 0.202699 0.185935 0.150495
R2 0.176939 0.176939 0.148134
R1 0.160175 0.160175 0.145772 0.155677
PP 0.151179 0.151179 0.151179 0.148930
S1 0.134415 0.134415 0.141050 0.129917
S2 0.125419 0.125419 0.138688
S3 0.099659 0.108655 0.136327
S4 0.073899 0.082895 0.129243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.156762 0.135852 0.020910 14.3% 0.011603 7.9% 50% False False 337,333,319
10 0.167943 0.120121 0.047822 32.7% 0.012537 8.6% 55% False False 381,837,227
20 0.167943 0.120121 0.047822 32.7% 0.011648 8.0% 55% False False 375,784,308
40 0.228323 0.120121 0.108202 73.9% 0.016870 11.5% 24% False False 554,469,280
60 0.228323 0.082169 0.146154 99.9% 0.017824 12.2% 44% False False 666,842,560
80 0.228323 0.076538 0.151785 103.7% 0.014200 9.7% 46% False False 540,633,678
100 0.228323 0.075010 0.153313 104.7% 0.012095 8.3% 47% False False 489,344,007
120 0.228323 0.073350 0.154973 105.9% 0.010981 7.5% 47% False False 476,040,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002271
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.196475
2.618 0.180428
1.618 0.170595
1.000 0.164518
0.618 0.160762
HIGH 0.154685
0.618 0.150929
0.500 0.149769
0.382 0.148608
LOW 0.144852
0.618 0.138775
1.000 0.135019
1.618 0.128942
2.618 0.119109
4.250 0.103062
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 0.149769 0.146350
PP 0.148636 0.146329
S1 0.147504 0.146307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.