Trading Metrics calculated at close of trading on 03-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
0.249249 |
0.260487 |
0.011238 |
4.5% |
0.243773 |
High |
0.269287 |
0.264039 |
-0.005248 |
-1.9% |
0.255753 |
Low |
0.247665 |
0.257925 |
0.010260 |
4.1% |
0.241828 |
Close |
0.260487 |
0.260373 |
-0.000114 |
0.0% |
0.249249 |
Range |
0.021622 |
0.006114 |
-0.015508 |
-71.7% |
0.013925 |
ATR |
0.009027 |
0.008819 |
-0.000208 |
-2.3% |
0.000000 |
Volume |
771,669 |
50,354,767 |
49,583,098 |
6,425.4% |
157,922,008 |
|
Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.279121 |
0.275861 |
0.263736 |
|
R3 |
0.273007 |
0.269747 |
0.262054 |
|
R2 |
0.266893 |
0.266893 |
0.261494 |
|
R1 |
0.263633 |
0.263633 |
0.260933 |
0.262206 |
PP |
0.260779 |
0.260779 |
0.260779 |
0.260066 |
S1 |
0.257519 |
0.257519 |
0.259813 |
0.256092 |
S2 |
0.254665 |
0.254665 |
0.259252 |
|
S3 |
0.248551 |
0.251405 |
0.258692 |
|
S4 |
0.242437 |
0.245291 |
0.257010 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.290718 |
0.283909 |
0.256908 |
|
R3 |
0.276793 |
0.269984 |
0.253078 |
|
R2 |
0.262868 |
0.262868 |
0.251802 |
|
R1 |
0.256059 |
0.256059 |
0.250525 |
0.259464 |
PP |
0.248943 |
0.248943 |
0.248943 |
0.250646 |
S1 |
0.242134 |
0.242134 |
0.247973 |
0.245539 |
S2 |
0.235018 |
0.235018 |
0.246696 |
|
S3 |
0.221093 |
0.228209 |
0.245420 |
|
S4 |
0.207168 |
0.214284 |
0.241590 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.269287 |
0.243037 |
0.026250 |
10.1% |
0.009351 |
3.6% |
66% |
False |
False |
35,943,421 |
10 |
0.269287 |
0.241828 |
0.027459 |
10.5% |
0.007060 |
2.7% |
68% |
False |
False |
28,845,687 |
20 |
0.269287 |
0.236969 |
0.032318 |
12.4% |
0.007753 |
3.0% |
72% |
False |
False |
24,388,465 |
40 |
0.302291 |
0.236969 |
0.065322 |
25.1% |
0.009477 |
3.6% |
36% |
False |
False |
36,109,081 |
60 |
0.375077 |
0.236969 |
0.138108 |
53.0% |
0.012001 |
4.6% |
17% |
False |
False |
38,429,919 |
80 |
0.375077 |
0.235702 |
0.139375 |
53.5% |
0.013847 |
5.3% |
18% |
False |
False |
38,701,395 |
100 |
0.382392 |
0.235702 |
0.146690 |
56.3% |
0.013879 |
5.3% |
17% |
False |
False |
37,911,917 |
120 |
0.459576 |
0.235702 |
0.223874 |
86.0% |
0.015062 |
5.8% |
11% |
False |
False |
41,240,939 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.290024 |
2.618 |
0.280045 |
1.618 |
0.273931 |
1.000 |
0.270153 |
0.618 |
0.267817 |
HIGH |
0.264039 |
0.618 |
0.261703 |
0.500 |
0.260982 |
0.382 |
0.260261 |
LOW |
0.257925 |
0.618 |
0.254147 |
1.000 |
0.251811 |
1.618 |
0.248033 |
2.618 |
0.241919 |
4.250 |
0.231941 |
|
|
Fisher Pivots for day following 03-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
0.260982 |
0.259741 |
PP |
0.260779 |
0.259108 |
S1 |
0.260576 |
0.258476 |
|