Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 0.453876 0.438780 -0.015096 -3.3% 0.468885
High 0.462743 0.457221 -0.005522 -1.2% 0.522137
Low 0.426603 0.418654 -0.007949 -1.9% 0.462043
Close 0.438780 0.446893 0.008113 1.8% 0.466806
Range 0.036140 0.038567 0.002427 6.7% 0.060094
ATR 0.042639 0.042348 -0.000291 -0.7% 0.000000
Volume 70,289,731 85,171,506 14,881,775 21.2% 252,237,397
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 0.556624 0.540325 0.468105
R3 0.518057 0.501758 0.457499
R2 0.479490 0.479490 0.453964
R1 0.463191 0.463191 0.450428 0.471341
PP 0.440923 0.440923 0.440923 0.444997
S1 0.424624 0.424624 0.443358 0.432774
S2 0.402356 0.402356 0.439822
S3 0.363789 0.386057 0.436287
S4 0.325222 0.347490 0.425681
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.663944 0.625469 0.499858
R3 0.603850 0.565375 0.483332
R2 0.543756 0.543756 0.477823
R1 0.505281 0.505281 0.472315 0.494472
PP 0.483662 0.483662 0.483662 0.478257
S1 0.445187 0.445187 0.461297 0.434378
S2 0.423568 0.423568 0.455789
S3 0.363474 0.385093 0.450280
S4 0.303380 0.324999 0.433754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.479874 0.418654 0.061220 13.7% 0.027615 6.2% 46% False True 53,395,062
10 0.522137 0.418654 0.103483 23.2% 0.033025 7.4% 27% False True 55,906,395
20 0.623736 0.403510 0.220226 49.3% 0.041485 9.3% 20% False False 56,613,953
40 0.808280 0.403510 0.404770 90.6% 0.050231 11.2% 11% False False 63,188,847
60 0.808280 0.403510 0.404770 90.6% 0.049664 11.1% 11% False False 65,488,825
80 0.808280 0.403510 0.404770 90.6% 0.046380 10.4% 11% False False 62,605,736
100 0.808280 0.403510 0.404770 90.6% 0.048875 10.9% 11% False False 69,743,421
120 0.808280 0.344228 0.464052 103.8% 0.044991 10.1% 22% False False 70,190,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008750
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.621131
2.618 0.558189
1.618 0.519622
1.000 0.495788
0.618 0.481055
HIGH 0.457221
0.618 0.442488
0.500 0.437938
0.382 0.433387
LOW 0.418654
0.618 0.394820
1.000 0.380087
1.618 0.356253
2.618 0.317686
4.250 0.254744
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 0.443908 0.448241
PP 0.440923 0.447792
S1 0.437938 0.447342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.