Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 0.447529 0.455235 0.007706 1.7% 0.466808
High 0.468172 0.464032 -0.004140 -0.9% 0.477828
Low 0.437537 0.448347 0.010810 2.5% 0.418654
Close 0.455235 0.458733 0.003498 0.8% 0.470658
Range 0.030635 0.015685 -0.014950 -48.8% 0.059174
ATR 0.036410 0.034929 -0.001480 -4.1% 0.000000
Volume 73,555,638 50,487,778 -23,067,860 -31.4% 293,634,537
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 0.504092 0.497098 0.467360
R3 0.488407 0.481413 0.463046
R2 0.472722 0.472722 0.461609
R1 0.465728 0.465728 0.460171 0.469225
PP 0.457037 0.457037 0.457037 0.458786
S1 0.450043 0.450043 0.457295 0.453540
S2 0.441352 0.441352 0.455857
S3 0.425667 0.434358 0.454420
S4 0.409982 0.418673 0.450106
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.633235 0.611121 0.503204
R3 0.574061 0.551947 0.486931
R2 0.514887 0.514887 0.481507
R1 0.492773 0.492773 0.476082 0.503830
PP 0.455713 0.455713 0.455713 0.461242
S1 0.433599 0.433599 0.465234 0.444656
S2 0.396539 0.396539 0.459809
S3 0.337365 0.374425 0.454385
S4 0.278191 0.315251 0.438112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474967 0.437537 0.037430 8.2% 0.021905 4.8% 57% False False 48,722,239
10 0.478594 0.418654 0.059940 13.1% 0.025284 5.5% 67% False False 52,691,729
20 0.591548 0.403510 0.188038 41.0% 0.038476 8.4% 29% False False 58,107,991
40 0.808280 0.403510 0.404770 88.2% 0.044012 9.6% 14% False False 58,992,603
60 0.808280 0.403510 0.404770 88.2% 0.049052 10.7% 14% False False 64,421,895
80 0.808280 0.403510 0.404770 88.2% 0.044029 9.6% 14% False False 62,256,089
100 0.808280 0.403510 0.404770 88.2% 0.045422 9.9% 14% False False 64,499,349
120 0.808280 0.349731 0.458549 100.0% 0.044830 9.8% 24% False False 68,735,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007788
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.530693
2.618 0.505095
1.618 0.489410
1.000 0.479717
0.618 0.473725
HIGH 0.464032
0.618 0.458040
0.500 0.456190
0.382 0.454339
LOW 0.448347
0.618 0.438654
1.000 0.432662
1.618 0.422969
2.618 0.407284
4.250 0.381686
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 0.457885 0.456774
PP 0.457037 0.454814
S1 0.456190 0.452855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.