Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 0.446656 0.441432 -0.005224 -1.2% 0.470658
High 0.452539 0.441533 -0.011006 -2.4% 0.474967
Low 0.425682 0.428311 0.002629 0.6% 0.437537
Close 0.441432 0.430156 -0.011276 -2.6% 0.446676
Range 0.026857 0.013222 -0.013635 -50.8% 0.037430
ATR 0.033617 0.032161 -0.001457 -4.3% 0.000000
Volume 636,017 45,150,729 44,514,712 6,999.0% 237,406,752
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 0.472999 0.464800 0.437428
R3 0.459777 0.451578 0.433792
R2 0.446555 0.446555 0.432580
R1 0.438356 0.438356 0.431368 0.435845
PP 0.433333 0.433333 0.433333 0.432078
S1 0.425134 0.425134 0.428944 0.422623
S2 0.420111 0.420111 0.427732
S3 0.406889 0.411912 0.426520
S4 0.393667 0.398690 0.422884
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.565350 0.543443 0.467263
R3 0.527920 0.506013 0.456969
R2 0.490490 0.490490 0.453538
R1 0.468583 0.468583 0.450107 0.460822
PP 0.453060 0.453060 0.453060 0.449179
S1 0.431153 0.431153 0.443245 0.423392
S2 0.415630 0.415630 0.439814
S3 0.378200 0.393723 0.436383
S4 0.340770 0.356293 0.426090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.468172 0.425682 0.042490 9.9% 0.022049 5.1% 11% False False 44,821,100
10 0.474967 0.418654 0.056313 13.1% 0.023342 5.4% 20% False False 50,595,290
20 0.522137 0.418654 0.103483 24.1% 0.028023 6.5% 11% False False 52,503,096
40 0.682850 0.403510 0.279340 64.9% 0.038555 9.0% 10% False False 55,112,212
60 0.808280 0.403510 0.404770 94.1% 0.048274 11.2% 7% False False 61,828,793
80 0.808280 0.403510 0.404770 94.1% 0.043753 10.2% 7% False False 61,324,797
100 0.808280 0.403510 0.404770 94.1% 0.044376 10.3% 7% False False 64,632,884
120 0.808280 0.356340 0.451940 105.1% 0.044354 10.3% 16% False False 67,383,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007013
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 0.497727
2.618 0.476148
1.618 0.462926
1.000 0.454755
0.618 0.449704
HIGH 0.441533
0.618 0.436482
0.500 0.434922
0.382 0.433362
LOW 0.428311
0.618 0.420140
1.000 0.415089
1.618 0.406918
2.618 0.393696
4.250 0.372118
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 0.434922 0.446818
PP 0.433333 0.441264
S1 0.431745 0.435710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.