Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 27-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2021 |
27-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
173.27 |
173.29 |
0.02 |
0.0% |
172.40 |
High |
173.41 |
173.38 |
-0.03 |
0.0% |
173.32 |
Low |
172.84 |
173.26 |
0.42 |
0.2% |
172.21 |
Close |
172.93 |
173.36 |
0.43 |
0.2% |
172.91 |
Range |
0.57 |
0.12 |
-0.45 |
-78.9% |
1.11 |
ATR |
0.46 |
0.46 |
0.00 |
-0.2% |
0.00 |
Volume |
219 |
1,182 |
963 |
439.7% |
5,392 |
|
Daily Pivots for day following 27-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.69 |
173.65 |
173.43 |
|
R3 |
173.57 |
173.53 |
173.39 |
|
R2 |
173.45 |
173.45 |
173.38 |
|
R1 |
173.41 |
173.41 |
173.37 |
173.43 |
PP |
173.33 |
173.33 |
173.33 |
173.35 |
S1 |
173.29 |
173.29 |
173.35 |
173.31 |
S2 |
173.21 |
173.21 |
173.34 |
|
S3 |
173.09 |
173.17 |
173.33 |
|
S4 |
172.97 |
173.05 |
173.29 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.14 |
175.64 |
173.52 |
|
R3 |
175.03 |
174.53 |
173.22 |
|
R2 |
173.92 |
173.92 |
173.11 |
|
R1 |
173.42 |
173.42 |
173.01 |
173.67 |
PP |
172.81 |
172.81 |
172.81 |
172.94 |
S1 |
172.31 |
172.31 |
172.81 |
172.56 |
S2 |
171.70 |
171.70 |
172.71 |
|
S3 |
170.59 |
171.20 |
172.60 |
|
S4 |
169.48 |
170.09 |
172.30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.89 |
2.618 |
173.69 |
1.618 |
173.57 |
1.000 |
173.50 |
0.618 |
173.45 |
HIGH |
173.38 |
0.618 |
173.33 |
0.500 |
173.32 |
0.382 |
173.31 |
LOW |
173.26 |
0.618 |
173.19 |
1.000 |
173.14 |
1.618 |
173.07 |
2.618 |
172.95 |
4.250 |
172.75 |
|
|
Fisher Pivots for day following 27-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
173.35 |
173.26 |
PP |
173.33 |
173.16 |
S1 |
173.32 |
173.06 |
|