CME Japanese Yen Future March 2022
Trading Metrics calculated at close of trading on 12-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
0.8910 |
0.8826 |
-0.0085 |
-0.9% |
0.9007 |
High |
0.8912 |
0.8845 |
-0.0067 |
-0.7% |
0.9035 |
Low |
0.8837 |
0.8808 |
-0.0030 |
-0.3% |
0.8923 |
Close |
0.8837 |
0.8812 |
-0.0025 |
-0.3% |
0.8927 |
Range |
0.0075 |
0.0038 |
-0.0037 |
-49.7% |
0.0112 |
ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.3% |
0.0000 |
Volume |
114 |
66 |
-48 |
-42.1% |
210 |
|
Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8934 |
0.8911 |
0.8833 |
|
R3 |
0.8897 |
0.8873 |
0.8822 |
|
R2 |
0.8859 |
0.8859 |
0.8819 |
|
R1 |
0.8836 |
0.8836 |
0.8815 |
0.8829 |
PP |
0.8822 |
0.8822 |
0.8822 |
0.8818 |
S1 |
0.8798 |
0.8798 |
0.8809 |
0.8791 |
S2 |
0.8784 |
0.8784 |
0.8805 |
|
S3 |
0.8747 |
0.8761 |
0.8802 |
|
S4 |
0.8709 |
0.8723 |
0.8791 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9296 |
0.9223 |
0.8988 |
|
R3 |
0.9184 |
0.9111 |
0.8957 |
|
R2 |
0.9073 |
0.9073 |
0.8947 |
|
R1 |
0.9000 |
0.9000 |
0.8937 |
0.8981 |
PP |
0.8961 |
0.8961 |
0.8961 |
0.8952 |
S1 |
0.8888 |
0.8888 |
0.8916 |
0.8869 |
S2 |
0.8850 |
0.8850 |
0.8906 |
|
S3 |
0.8738 |
0.8777 |
0.8896 |
|
S4 |
0.8627 |
0.8665 |
0.8865 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9004 |
2.618 |
0.8943 |
1.618 |
0.8906 |
1.000 |
0.8883 |
0.618 |
0.8868 |
HIGH |
0.8845 |
0.618 |
0.8831 |
0.500 |
0.8826 |
0.382 |
0.8822 |
LOW |
0.8808 |
0.618 |
0.8784 |
1.000 |
0.8770 |
1.618 |
0.8747 |
2.618 |
0.8709 |
4.250 |
0.8648 |
|
|
Fisher Pivots for day following 12-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8826 |
0.8880 |
PP |
0.8822 |
0.8858 |
S1 |
0.8817 |
0.8835 |
|