NYMEX Natural Gas Future March 2022
Trading Metrics calculated at close of trading on 09-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
4.029 |
4.050 |
0.021 |
0.5% |
3.874 |
High |
4.065 |
4.050 |
-0.015 |
-0.4% |
4.070 |
Low |
3.998 |
3.920 |
-0.078 |
-2.0% |
3.837 |
Close |
4.023 |
3.955 |
-0.068 |
-1.7% |
4.023 |
Range |
0.067 |
0.130 |
0.063 |
94.0% |
0.233 |
ATR |
0.095 |
0.097 |
0.003 |
2.6% |
0.000 |
Volume |
18,349 |
21,087 |
2,738 |
14.9% |
93,178 |
|
Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.365 |
4.290 |
4.027 |
|
R3 |
4.235 |
4.160 |
3.991 |
|
R2 |
4.105 |
4.105 |
3.979 |
|
R1 |
4.030 |
4.030 |
3.967 |
4.003 |
PP |
3.975 |
3.975 |
3.975 |
3.961 |
S1 |
3.900 |
3.900 |
3.943 |
3.873 |
S2 |
3.845 |
3.845 |
3.931 |
|
S3 |
3.715 |
3.770 |
3.919 |
|
S4 |
3.585 |
3.640 |
3.884 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.676 |
4.582 |
4.151 |
|
R3 |
4.443 |
4.349 |
4.087 |
|
R2 |
4.210 |
4.210 |
4.066 |
|
R1 |
4.116 |
4.116 |
4.044 |
4.163 |
PP |
3.977 |
3.977 |
3.977 |
4.000 |
S1 |
3.883 |
3.883 |
4.002 |
3.930 |
S2 |
3.744 |
3.744 |
3.980 |
|
S3 |
3.511 |
3.650 |
3.959 |
|
S4 |
3.278 |
3.417 |
3.895 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.603 |
2.618 |
4.390 |
1.618 |
4.260 |
1.000 |
4.180 |
0.618 |
4.130 |
HIGH |
4.050 |
0.618 |
4.000 |
0.500 |
3.985 |
0.382 |
3.970 |
LOW |
3.920 |
0.618 |
3.840 |
1.000 |
3.790 |
1.618 |
3.710 |
2.618 |
3.580 |
4.250 |
3.368 |
|
|
Fisher Pivots for day following 09-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
3.985 |
3.995 |
PP |
3.975 |
3.982 |
S1 |
3.965 |
3.968 |
|