NYMEX Natural Gas Future March 2022
Trading Metrics calculated at close of trading on 12-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
5.499 |
5.245 |
-0.254 |
-4.6% |
5.421 |
High |
5.609 |
5.339 |
-0.270 |
-4.8% |
6.132 |
Low |
5.129 |
5.021 |
-0.108 |
-2.1% |
5.197 |
Close |
5.183 |
5.324 |
0.141 |
2.7% |
5.370 |
Range |
0.480 |
0.318 |
-0.162 |
-33.8% |
0.935 |
ATR |
0.352 |
0.349 |
-0.002 |
-0.7% |
0.000 |
Volume |
25,260 |
28,562 |
3,302 |
13.1% |
180,422 |
|
Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.182 |
6.071 |
5.499 |
|
R3 |
5.864 |
5.753 |
5.411 |
|
R2 |
5.546 |
5.546 |
5.382 |
|
R1 |
5.435 |
5.435 |
5.353 |
5.491 |
PP |
5.228 |
5.228 |
5.228 |
5.256 |
S1 |
5.117 |
5.117 |
5.295 |
5.173 |
S2 |
4.910 |
4.910 |
5.266 |
|
S3 |
4.592 |
4.799 |
5.237 |
|
S4 |
4.274 |
4.481 |
5.149 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.371 |
7.806 |
5.884 |
|
R3 |
7.436 |
6.871 |
5.627 |
|
R2 |
6.501 |
6.501 |
5.541 |
|
R1 |
5.936 |
5.936 |
5.456 |
5.751 |
PP |
5.566 |
5.566 |
5.566 |
5.474 |
S1 |
5.001 |
5.001 |
5.284 |
4.816 |
S2 |
4.631 |
4.631 |
5.199 |
|
S3 |
3.696 |
4.066 |
5.113 |
|
S4 |
2.761 |
3.131 |
4.856 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.132 |
5.021 |
1.111 |
20.9% |
0.435 |
8.2% |
27% |
False |
True |
31,196 |
10 |
6.132 |
5.021 |
1.111 |
20.9% |
0.441 |
8.3% |
27% |
False |
True |
33,305 |
20 |
6.132 |
4.561 |
1.571 |
29.5% |
0.378 |
7.1% |
49% |
False |
False |
32,022 |
40 |
6.132 |
3.703 |
2.429 |
45.6% |
0.265 |
5.0% |
67% |
False |
False |
30,019 |
60 |
6.132 |
3.608 |
2.524 |
47.4% |
0.212 |
4.0% |
68% |
False |
False |
25,755 |
80 |
6.132 |
3.186 |
2.946 |
55.3% |
0.181 |
3.4% |
73% |
False |
False |
23,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.691 |
2.618 |
6.172 |
1.618 |
5.854 |
1.000 |
5.657 |
0.618 |
5.536 |
HIGH |
5.339 |
0.618 |
5.218 |
0.500 |
5.180 |
0.382 |
5.142 |
LOW |
5.021 |
0.618 |
4.824 |
1.000 |
4.703 |
1.618 |
4.506 |
2.618 |
4.188 |
4.250 |
3.670 |
|
|
Fisher Pivots for day following 12-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
5.276 |
5.332 |
PP |
5.228 |
5.329 |
S1 |
5.180 |
5.327 |
|